DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00308 CHINA TRAVEL HK

Closed Add to Porfolio

[DB Power] CHINA TRAVEL HK [00308] dropped down the 50 day moving average and is currently trading at HK$1.7, droped down 2.30%

2025-09-10 09:37:51

[DB Power] or CHINA TRAVEL HK [00308] rose above the 50-day moving average and is currently trading at HK$1.7, droped down 2.30%

The current total trading volume is 5,896,000.00 shares, with a transaction value of HK$10,109,420.00. The highest price today is 1.74 and the lowest price is 1.7. The current price-to-earnings ratio is 91.099 times. 10-day MA 1.57. 50-day MA 1.7082.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,332,000.00 shares, with a transaction price of 1.67 per share, a droped down of 0.07 or 4.02% from the previous day's closing price.
13:17:13
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 1.67 per share, a droped down of 0.07 or 4.02% from the previous day's closing price.
13:16:22
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,500,000.00 shares, with a transaction price of 1.68 per share, a droped down of 0.06 or 3.45% from the previous day's closing price.
09:50:07
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,802,000.00 shares, with a transaction price of 1.71 per share, a droped down of 0.03 or 1.72% from the previous day's closing price.
09:37:51
[DB Power] CHINA TRAVEL HK [00308] dropped down the 50 day moving average and is currently trading at HK$1.7, droped down 2.30%
2025-09-09
15:51:49
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,634,000.00 shares, with a transaction price of 1.72 per share, a rose above of 0.04 or 2.38% from the previous day's closing price.
15:40:50
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,606,000.00 shares, with a transaction price of 1.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:00:14
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,226,000.00 shares, with a transaction price of 1.65 per share, a droped down of 0.03 or 1.79% from the previous day's closing price.
10:42:40
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,884,000.00 shares, with a transaction price of 1.65 per share, a droped down of 0.03 or 1.79% from the previous day's closing price.
10:02:24
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,618,000.00 shares, with a transaction price of 1.66 per share, a droped down of 0.02 or 1.19% from the previous day's closing price.
2025-09-08
13:19:16
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,760,000.00 shares, with a transaction price of 1.7 per share, a rose above of 0.03 or 1.80% from the previous day's closing price.
10:52:44
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,292,000.00 shares, with a transaction price of 1.71 per share, a rose above of 0.04 or 2.40% from the previous day's closing price.
09:34:31
[DB Power] CHINA TRAVEL HK [00308] is currently quoted at HK$1.74, with a daily volatility of 5.42%
09:31:40
[DB Power] CHINA TRAVEL HK [00308] rose above the 50 day moving average and is currently trading at HK$1.7, rose above 1.80%

2025-09-04
16:08:02
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,694,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price.
13:40:17
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,716,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price.
13:05:18
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 1,728,000.00 shares, with a transaction price of 1.6 per share, a rose above of 0.14 or 9.59% from the previous day's closing price.
13:05:18
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,074,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price.
13:01:09
[DB Power] The trading volume of CHINA TRAVEL HK [00308] showed a change, currently trading at HK$1.6, rose 9.59%
11:52:37
[DB Power] CHINA TRAVEL HK (00308) recorded a block transaction of 2,264,000.00 shares, with a transaction price of 1.6 per share, a rose above of 0.14 or 9.59% from the previous day's closing price.
Back to Top