00308 CHINA TRAVEL HK
Trading Add to Porfolio[DB Power] CHINA TRAVEL HK [00308] is currently quoted at HK$1.53, with a daily volatility of 5.44%
2025-09-04 11:35:06
[DB Power] Hong Kong Sep 4 - CHINA TRAVEL HK [00308] is currently trading at HK$1.53, rose above HK$0.07 or 4.79%. Today's highest price is HK$1.53, lowest price is HK$1.45, volatility is 5.44%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$1.53, the 50-day average price is HKD$1.6948, and the current price-to-earnings ratio is 76.44 times, the interest rate is 0%, and the 14-day strength index is at 16.
Other Related News
- 14:00:14
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,226,000.00 shares, with a transaction price of 1.65 per share, a droped down of 0.03 or 1.79% from the previous day's closing price. - 10:42:40
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,884,000.00 shares, with a transaction price of 1.65 per share, a droped down of 0.03 or 1.79% from the previous day's closing price. - 10:02:24
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,618,000.00 shares, with a transaction price of 1.66 per share, a droped down of 0.02 or 1.19% from the previous day's closing price. - 13:19:16
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,760,000.00 shares, with a transaction price of 1.7 per share, a rose above of 0.03 or 1.80% from the previous day's closing price. - 10:52:44
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,292,000.00 shares, with a transaction price of 1.71 per share, a rose above of 0.04 or 2.40% from the previous day's closing price. - 09:34:31
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$1.74, with a daily volatility of 5.42% - 09:31:40
- [DB Power]
CHINA TRAVEL HK [00308] rose above the 50 day moving average and is currently trading at HK$1.7, rose above 1.80%
- 16:08:02
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,694,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price. - 13:40:17
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,716,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price. - 13:05:18
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,728,000.00 shares, with a transaction price of 1.6 per share, a rose above of 0.14 or 9.59% from the previous day's closing price. - 13:05:18
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,074,000.00 shares, with a transaction price of 1.61 per share, a rose above of 0.15 or 10.27% from the previous day's closing price. - 13:01:09
- [DB Power]
The trading volume of CHINA TRAVEL HK [00308] showed a change, currently trading at HK$1.6, rose 9.59% - 11:52:37
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,264,000.00 shares, with a transaction price of 1.6 per share, a rose above of 0.14 or 9.59% from the previous day's closing price. - 11:52:01
- [DB Power] < Exotic price > CHINA TRAVEL HK [00308] is now quoted at HK$1.62, rose 10.96%
- 11:51:52
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$1.61, with a daily volatility of 10.88% - 11:37:14
- [DB Power] < Exotic price > CHINA TRAVEL HK [00308] is now quoted at HK$1.54, rose 5.48%
- 11:37:14
- [DB Power]
CHINA TRAVEL HK [00308] rose above the 10 day moving average and is currently trading at HK$1.54, rose above 5.48%
- 11:35:06
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$1.53, with a daily volatility of 5.44%
2025-09-09
2025-09-08
2025-09-04
