00308 CHINA TRAVEL HK
Closed Add to Porfolio[DB Power] < Exotic price > CHINA TRAVEL HK [00308] is now quoted at HK$1.95, rose 5.41%
2025-07-23 10:52:42
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.41%;
Reports will be updated every 5% expansion
Hong Kong Jul 23 - CHINA TRAVEL HK [00308] is currently trading at HK$1.95, rose above 0.1 HKD or 5.41% from the previous closing price of HK$1.85. Today's highest price is HK$1.95 and the lowest price is HK$1.82. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$2.006, the 50-day average price is HK$1.316, and the current price-to-earnings ratio is 96.859 times, and the 14-day strength index was at 63.8462.
Other Related News
- 11:30:21
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,448,000.00 shares, with a transaction price of 1.96 per share, a rose above of 0.11 or 5.95% from the previous day's closing price. - 10:55:00
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,362,000.00 shares, with a transaction price of 2.0 per share, a rose above of 0.15 or 8.11% from the previous day's closing price. - 10:54:25
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,396,000.00 shares, with a transaction price of 2.02 per share, a rose above of 0.17 or 9.19% from the previous day's closing price. - 10:54:25
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,442,000.00 shares, with a transaction price of 2.02 per share, a rose above of 0.17 or 9.19% from the previous day's closing price. - 10:53:57
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$2.02, with a daily volatility of 10.87% - 10:53:28
- [DB Power]
CHINA TRAVEL HK [00308] rose above the 10 day moving average and is currently trading at HK$2.01, rose above 8.65%
- 10:53:28
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,410,000.00 shares, with a transaction price of 2.0 per share, a rose above of 0.15 or 8.11% from the previous day's closing price. - 10:53:21
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,412,000.00 shares, with a transaction price of 1.98 per share, a rose above of 0.13 or 7.03% from the previous day's closing price. - 10:53:21
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,200,000.00 shares, with a transaction price of 1.99 per share, a rose above of 0.14 or 7.57% from the previous day's closing price. - 10:52:42
- [DB Power] < Exotic price > CHINA TRAVEL HK [00308] is now quoted at HK$1.95, rose 5.41%
- 10:51:12
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$1.92, with a daily volatility of 5.43% - 10:12:45
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,218,000.00 shares, with a transaction price of 1.84 per share, a droped down of 0.01 or 0.54% from the previous day's closing price. - 10:53:37
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,490,000.00 shares, with a transaction price of 1.85 per share, a rose above of 0.01 or 0.54% from the previous day's closing price. - 10:47:13
- [DB Power]
CHINA TRAVEL HK [00308] is currently quoted at HK$1.88, with a daily volatility of 5.41% - 09:44:36
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,366,000.00 shares, with a transaction price of 1.83 per share, a droped down of 0.01 or 0.54% from the previous day's closing price. - 09:44:25
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,292,000.00 shares, with a transaction price of 1.82 per share, a droped down of 0.02 or 1.09% from the previous day's closing price. - 16:08:37
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,588,000.00 shares, with a transaction price of 1.84 per share, a droped down of 0.17 or 8.46% from the previous day's closing price. - 15:57:44
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,476,000.00 shares, with a transaction price of 1.84 per share, a droped down of 0.17 or 8.46% from the previous day's closing price. - 15:57:44
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 1,310,000.00 shares, with a transaction price of 1.83 per share, a droped down of 0.18 or 8.96% from the previous day's closing price. - 15:53:31
- [DB Power]
CHINA TRAVEL HK (00308) recorded a block transaction of 2,200,000.00 shares, with a transaction price of 1.85 per share, a droped down of 0.16 or 7.96% from the previous day's closing price.
2025-07-23
2025-07-22
2025-07-21
