DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00291 CHINA RES BEER

Closed Add to Porfolio

[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.5, droped down 0.93%

2025-07-16 09:30:02

[DB Power] or CHINA RES BEER [00291] rose above the 10-day moving average and is currently trading at HK$26.5, droped down 0.93%

The current total trading volume is 53,862.00 shares, with a transaction value of HK$1,435,383.50. The highest price today is 26.8 and the lowest price is 26.35. The current price-to-earnings ratio is 17.219 times. 10-day MA 26.52. 50-day MA 25.79.

 

Other Related News

2025-07-22
16:08:34
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 729,000.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price.
15:56:55
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 260,000.00 shares, with a transaction price of 27.15 per share, a rose above of 0.4 or 1.50% from the previous day's closing price.
14:30:01
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 238,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0.55 or 2.06% from the previous day's closing price.
14:30:00
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 205,500.00 shares, with a transaction price of 27.25 per share, a rose above of 0.5 or 1.87% from the previous day's closing price.
14:29:53
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 193,500.00 shares, with a transaction price of 27.2 per share, a rose above of 0.45 or 1.68% from the previous day's closing price.
11:49:13
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.85 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
10:49:15
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 189,500.00 shares, with a transaction price of 26.6 per share, a droped down of 0.15 or 0.56% from the previous day's closing price.
10:15:30
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 225,000.00 shares, with a transaction price of 26.7 per share, a droped down of 0.05 or 0.19% from the previous day's closing price.
09:30:48
[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.75, rose above 0.00%
2025-07-21
16:08:37
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 1,011,500.00 shares, with a transaction price of 26.75 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:57:15
[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.7, droped down 0.19%
2025-07-17
16:08:07
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 608,500.00 shares, with a transaction price of 26.8 per share, a droped down of 0.2 or 0.74% from the previous day's closing price.
15:33:26
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 303,500.00 shares, with a transaction price of 26.75 per share, a droped down of 0.25 or 0.93% from the previous day's closing price.
13:17:34
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 203,000.00 shares, with a transaction price of 27.1 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
2025-07-16
16:08:05
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 641,500.00 shares, with a transaction price of 27.0 per share, a rose above of 0.25 or 0.93% from the previous day's closing price.
09:57:11
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 189,000.00 shares, with a transaction price of 26.85 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
09:30:02
[DB Power] CHINA RES BEER [00291] dropped down the 10 day moving average and is currently trading at HK$26.5, droped down 0.93%
2025-07-15
16:08:26
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 965,500.00 shares, with a transaction price of 26.75 per share, a droped down of 0.65 or 2.37% from the previous day's closing price.
15:50:18
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 364,500.00 shares, with a transaction price of 26.6 per share, a droped down of 0.8 or 2.92% from the previous day's closing price.
15:39:04
[DB Power] CHINA RES BEER (00291) recorded a block transaction of 358,000.00 shares, with a transaction price of 26.65 per share, a droped down of 0.75 or 2.74% from the previous day's closing price.
Back to Top