00269 CRTG
Closed Add to Porfolio[DB Power] CRTG [00269] is currently quoted at HK$0.011, with a daily volatility of 10.00%
2025-09-03 09:49:17
[DB Power] Hong Kong Sep 3rd - CRTG [00269] is currently trading at HK$0.011, rose above HK$0.001 or 10.00%. Today's highest price is HK$0.011, lowest price is HK$0.01, volatility is 10.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.011, the 50-day average price is HKD$0.0109, and the current price-to-earnings ratio is -0.32 times, the interest rate is 0%, and the 14-day strength index is at 50.
Other Related News
- 10:42:15
- [DB Power]
CRTG [00269] is currently quoted at HK$0.01, with a daily volatility of 9.09% - 10:42:15
- [DB Power]
CRTG [00269] dropped down the 10,50 day moving average and is currently trading at HK$0.01, rose above 0.00% - 09:47:36
- [DB Power]
CRTG (00269) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0.001 or 10.00% from the previous day's closing price. - 09:47:36
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.011, rose 10.00%
- 15:00:19
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.011, rose 10.00%
- 15:00:19
- [DB Power]
CRTG [00269] rose above the 10,50 day moving average and is currently trading at HK$0.011, rose above 10.00%
- 15:00:19
- [DB Power]
CRTG [00269] is currently quoted at HK$0.011, with a daily volatility of 10.00% - 10:06:51
- [DB Power]
CRTG [00269] rose above the 10,50 day moving average and is currently trading at HK$0.011, rose above 10.00%
- 10:06:51
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.011, rose 10.00%
- 10:06:51
- [DB Power]
CRTG [00269] is currently quoted at HK$0.011, with a daily volatility of 10.00% - 11:53:38
- [DB Power]
CRTG (00269) recorded a block transaction of 10,000,000.00 shares, with a transaction price of 0.01 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:34:57
- [DB Power]
CRTG (00269) recorded a block transaction of 3,175,000.00 shares, with a transaction price of 0.01 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:21:12
- [DB Power]
CRTG (00269) recorded a block transaction of 3,240,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0.001 or 10.00% from the previous day's closing price. - 09:49:17
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.011, rose 10.00%
- 09:49:17
- [DB Power]
CRTG [00269] is currently quoted at HK$0.011, with a daily volatility of 10.00% - 09:49:17
- [DB Power]
CRTG [00269] rose above the 50 day moving average and is currently trading at HK$0.011, rose above 10.00%
- 09:42:42
- [DB Power]
CRTG (00269) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.01 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:10:47
- [DB Power]
CRTG (00269) recorded a block transaction of 3,020,000.00 shares, with a transaction price of 0.01 per share, a droped down of 0.001 or 9.09% from the previous day's closing price. - 15:03:40
- [DB Power]
CRTG (00269) recorded a block transaction of 4,515,000.00 shares, with a transaction price of 0.01 per share, a droped down of 0.001 or 9.09% from the previous day's closing price. - 15:03:13
- [DB Power]
CRTG (00269) recorded a block transaction of 15,000,000.00 shares, with a transaction price of 0.01 per share, a droped down of 0.001 or 9.09% from the previous day's closing price.
2025-09-09
2025-09-08
2025-09-04
2025-09-03
2025-09-02
