00269 CRTG
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2014-08-27 | 1,000,000.00 | 315,000.00 | 0.315 | 0.315 | - | 1,096,200,000 | 4.281 |
| 2014-08-26 | 4,000,000.00 | 1,260,000.00 | 0.315 | 0.315 | - | 1,095,200,000 | 4.277 |
| 2014-08-25 | 33,300,000.00 | 10,411,000.00 | 0.313 | 0.32 | 0.31 | 1,091,200,000 | 4.262 |
| 2014-08-22 | 2,000,000.00 | 630,000.00 | 0.315 | 0.315 | - | 1,057,900,000 | 4.131 |
| 2014-08-21 | 2,000,000.00 | 630,000.00 | 0.315 | 0.315 | - | 1,055,900,000 | 4.124 |
| 2014-08-20 | 3,000,000.00 | 945,000.00 | 0.315 | 0.315 | - | 1,053,900,000 | 4.116 |
| 2014-08-19 | 5,700,000.00 | 1,824,000.00 | 0.320 | 0.32 | - | 1,050,900,000 | 4.104 |
| 2014-08-18 | 9,000,000.00 | 2,880,000.00 | 0.320 | 0.32 | - | 1,045,200,000 | 4.082 |
| 2014-08-15 | 3,000,000.00 | 975,000.00 | 0.325 | 0.325 | - | 1,036,200,000 | 4.047 |
| 2014-08-14 | 2,000,000.00 | 650,000.00 | 0.325 | 0.325 | - | 1,033,200,000 | 4.035 |
| 2014-08-13 | 5,500,000.00 | 1,772,500.00 | 0.322 | 0.325 | 0.32 | 1,031,200,000 | 4.027 |
| 2014-08-12 | 6,100,000.00 | 1,967,000.00 | 0.322 | 0.325 | 0.32 | 1,025,700,000 | 4.006 |
| 2014-08-11 | 6,800,000.00 | 2,201,000.00 | 0.324 | 0.325 | 0.32 | 1,019,600,000 | 3.982 |
| 2014-08-08 | 7,900,000.00 | 2,528,000.00 | 0.320 | 0.32 | - | 1,012,800,000 | 3.955 |
| 2014-08-07 | 5,900,000.00 | 1,888,000.00 | 0.320 | 0.32 | - | 1,004,900,000 | 3.925 |
| 2014-08-06 | 15,000,000.00 | 4,800,000.00 | 0.320 | 0.32 | - | 999,000,000 | 3.901 |
| 2014-08-04 | 5,000,000.00 | 1,625,000.00 | 0.325 | 0.325 | - | 984,000,000 | 3.843 |
| 2014-08-01 | 12,000,000.00 | 3,840,000.00 | 0.320 | 0.32 | - | 979,000,000 | 3.823 |
| 2014-07-31 | 5,000,000.00 | 1,600,000.00 | 0.320 | 0.32 | - | 967,000,000 | 3.776 |
| 2014-07-30 | 6,000,000.00 | 1,920,000.00 | 0.320 | 0.32 | - | 962,000,000 | 3.757 |
| 2014-07-29 | 10,000,000.00 | 3,225,000.00 | 0.323 | 0.325 | 0.32 | 956,000,000 | 3.734 |
| 2014-07-23 | 5,000,000.00 | 1,600,000.00 | 0.320 | 0.32 | - | 946,000,000 | 3.694 |
| 2014-07-22 | 10,000,000.00 | 3,200,000.00 | 0.320 | 0.32 | - | 941,000,000 | 3.675 |
| 2014-03-28 | 27,000,000.00 | 10,158,000.00 | 0.376 | 0.38 | 0.37 | 931,000,000 | 3.636 |
| 2014-03-27 | 4,000,000.00 | 1,530,000.00 | 0.383 | 0.385 | 0.38 | 904,000,000 | 3.53 |
| 2014-03-26 | 2,000,000.00 | 770,000.00 | 0.385 | 0.385 | - | 900,000,000 | 3.515 |
| 2014-03-25 | 12,900,000.00 | 5,041,000.00 | 0.391 | 0.395 | 0.385 | 898,000,000 | 3.507 |
| 2014-03-24 | 4,000,000.00 | 1,570,000.00 | 0.393 | 0.395 | 0.39 | 885,100,000 | 3.457 |
| 2014-03-21 | 3,000,000.00 | 1,170,000.00 | 0.390 | 0.39 | - | 881,100,000 | 3.441 |
| 2014-03-20 | 5,500,000.00 | 2,142,500.00 | 0.390 | 0.39 | 0.385 | 878,100,000 | 3.429 |
| 2014-03-19 | 3,700,000.00 | 1,458,000.00 | 0.394 | 0.395 | 0.39 | 872,600,000 | 3.408 |
| 2014-02-27 | 17,500,000.00 | 7,037,500.00 | 0.402 | 0.405 | 0.40 | 752,500,000 | 2.939 |
| 2014-02-26 | 12,500,000.00 | 5,012,500.00 | 0.401 | 0.405 | 0.40 | 735,000,000 | 2.87 |
| 2014-02-25 | 12,200,000.00 | 4,941,000.00 | 0.405 | 0.405 | - | 722,500,000 | 2.822 |
| 2014-02-24 | 43,500,000.00 | 17,750,500.00 | 0.408 | 0.41 | 0.405 | 710,300,000 | 2.774 |
| 2014-02-21 | 26,100,000.00 | 10,690,500.00 | 0.410 | 0.41 | 0.405 | 666,800,000 | 2.604 |
| 2014-02-20 | 36,600,000.00 | 15,153,500.00 | 0.414 | 0.415 | 0.41 | 640,700,000 | 2.502 |
| 2014-02-19 | 62,000,000.00 | 25,451,500.00 | 0.411 | 0.415 | 0.41 | 604,100,000 | 2.359 |
| 2014-02-18 | 68,000,000.00 | 27,725,000.00 | 0.408 | 0.41 | 0.40 | 542,100,000 | 2.117 |
| 2014-02-17 | 52,000,000.00 | 22,270,000.00 | 0.428 | 0.435 | 0.42 | 474,100,000 | 1.852 |
| 2014-02-14 | 56,800,000.00 | 24,719,500.00 | 0.435 | 0.44 | 0.43 | 422,100,000 | 1.648 |
| 2014-02-13 | 50,000,000.00 | 21,950,000.00 | 0.439 | 0.445 | 0.435 | 365,300,000 | 1.427 |
| 2014-02-12 | 61,500,000.00 | 26,861,500.00 | 0.437 | 0.445 | 0.42 | 315,300,000 | 1.231 |
| 2014-02-07 | 18,200,000.00 | 7,735,000.00 | 0.425 | 0.425 | - | 253,800,000 | 0.991 |
| 2014-01-29 | 20,000,000.00 | 8,200,000.00 | 0.410 | 0.41 | - | 235,600,000 | 0.92 |
| 2014-01-28 | 700,000.00 | 280,000.00 | 0.400 | 0.40 | - | 215,600,000 | 0.842 |
| 2014-01-27 | 5,300,000.00 | 2,120,000.00 | 0.400 | 0.40 | - | 214,900,000 | 0.839 |
| 2014-01-20 | 200,000,000.00 | 74,992,000.00 | 0.375 | 0.375 | 0.37 | 209,600,000 | 0.819 |
| 2014-01-17 | 400,000.00 | 148,000.00 | 0.370 | 0.37 | - | 9,600,000 | 0.037 |
| 2014-01-13 | 9,200,000.00 | 3,266,000.00 | 0.355 | 0.355 | - | 9,200,000 | 0.036 |
Last Update﹕2014-08-27
(%)* - % of issued share capital
(%)* - % of issued share capital
