00269 CRTG
Closed Add to Porfolio[DB Power] CRTG [00269] rose above the 50 day moving average and is currently trading at HK$0.012, rose above 9.09%
2025-07-23 09:44:11
[DB Power]
The current total trading volume is 50,235,000.00 shares, with a transaction value of HK$552,595.00. The highest price today is 0.012 and the lowest price is 0.011. The current price-to-earnings ratio is -0.35 times. 10-day MA 0.0107. 50-day MA 0.01136.
Other Related News
- 10:42:21
- [DB Power]
CRTG (00269) recorded a block transaction of 4,990,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:32:57
- [DB Power]
CRTG (00269) recorded a block transaction of 3,380,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:29:33
- [DB Power]
CRTG (00269) recorded a block transaction of 12,065,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:28:06
- [DB Power]
CRTG (00269) recorded a block transaction of 15,000,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:28:06
- [DB Power]
CRTG (00269) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.011 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:09:05
- [DB Power]
CRTG (00269) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 10:08:45
- [DB Power]
CRTG (00269) recorded a block transaction of 4,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:59:03
- [DB Power]
CRTG (00269) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:50:51
- [DB Power]
CRTG (00269) recorded a block transaction of 6,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:48:48
- [DB Power]
CRTG (00269) recorded a block transaction of 3,955,000.00 shares, with a transaction price of 0.013 per share, a rose above of 0.002 or 18.18% from the previous day's closing price. - 09:48:35
- [DB Power]
CRTG (00269) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:45:06
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.013, rose 18.18%
- 09:45:06
- [DB Power]
CRTG [00269] is currently quoted at HK$0.013, with a daily volatility of 18.18% - 09:44:59
- [DB Power]
CRTG (00269) recorded a block transaction of 6,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:44:59
- [DB Power]
CRTG (00269) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:44:57
- [DB Power]
CRTG (00269) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:44:53
- [DB Power]
CRTG (00269) recorded a block transaction of 3,415,000.00 shares, with a transaction price of 0.012 per share, a rose above of 0.001 or 9.09% from the previous day's closing price. - 09:44:11
- [DB Power]
CRTG [00269] rose above the 50 day moving average and is currently trading at HK$0.012, rose above 9.09%
- 09:44:11
- [DB Power] < Exotic price > CRTG [00269] is now quoted at HK$0.012, rose 9.09%
- 09:44:11
- [DB Power]
CRTG [00269] is currently quoted at HK$0.012, with a daily volatility of 9.09%
2025-07-23
