DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00268 KINGDEE INT'L

Closed Add to Porfolio

[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$16.2, rose above 0.12%

2025-09-02 09:31:10

[DB Power] or KINGDEE INT'L [00268] droped down the 10-day moving average and is currently trading at HK$16.2, rose above 0.12%

The current total trading volume is 201,000.00 shares, with a transaction value of HK$3,242,510.00. The highest price today is 16.2 and the lowest price is 16.05. The current price-to-earnings ratio is -2344.93 times. 10-day MA 16.194. 50-day MA 16.2652.

 

Other Related News

2025-09-09
16:08:11
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,320,000.00 shares, with a transaction price of 15.61 per share, a rose above of 0.3 or 1.96% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 776,000.00 shares, with a transaction price of 15.31 per share, a droped down of 0.14 or 0.91% from the previous day's closing price.
10:19:10
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 934,000.00 shares, with a transaction price of 15.17 per share, a droped down of 0.28 or 1.81% from the previous day's closing price.
10:14:21
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 15.29 per share, a droped down of 0.16 or 1.04% from the previous day's closing price.
09:53:41
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,500,000.00 shares, with a transaction price of 15.09 per share, a droped down of 0.36 or 2.33% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,257,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
11:31:24
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 441,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
11:31:24
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 340,000.00 shares, with a transaction price of 15.0 per share, a droped down of 0.51 or 3.29% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,930,000.00 shares, with a transaction price of 15.51 per share, a droped down of 0.03 or 0.19% from the previous day's closing price.
09:30:15
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 360,000.00 shares, with a transaction price of 15.5 per share, a droped down of 0.04 or 0.26% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,152,000.00 shares, with a transaction price of 15.54 per share, a droped down of 0.64 or 3.96% from the previous day's closing price.
14:15:18
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 341,000.00 shares, with a transaction price of 15.5 per share, a droped down of 0.68 or 4.20% from the previous day's closing price.
14:07:17
[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$15.58, with a daily volatility of 5.01%
11:36:15
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 527,000.00 shares, with a transaction price of 15.8 per share, a droped down of 0.38 or 2.35% from the previous day's closing price.
09:31:10
[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$16.2, rose above 0.12%

Back to Top