00268 KINGDEE INT'L
Closed Add to Porfolio[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$15.38, rose above 0.13%
2025-07-17 09:51:12
[DB Power]
The current total trading volume is 9,393,815.00 shares, with a transaction value of HK$141,309,455.70. The highest price today is 15.38 and the lowest price is 14.84. The current price-to-earnings ratio is -363.98 times. 10-day MA 15.374. 50-day MA 13.9552.
Other Related News
- 16:08:39
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,003,000.00 shares, with a transaction price of 16.6 per share, a rose above of 0.76 or 4.80% from the previous day's closing price. - 13:00:41
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$16.66, rose 5.18%
- 13:00:15
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 487,000.00 shares, with a transaction price of 16.5 per share, a rose above of 0.66 or 4.17% from the previous day's closing price. - 13:00:12
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$16.5, with a daily volatility of 5.12% - 09:30:29
- [DB Power]
KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$15.74, droped down 0.63% - 16:08:33
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,415,000.00 shares, with a transaction price of 15.84 per share, a droped down of 0.72 or 4.35% from the previous day's closing price. - 13:52:42
- [DB Power]
KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$15.64, droped down 5.56% - 13:44:48
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$15.7, with a daily volatility of 5.08% - 13:44:45
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$15.72, droped 5.07%
- 16:08:37
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 824,000.00 shares, with a transaction price of 16.56 per share, a rose above of 0.04 or 0.24% from the previous day's closing price. - 16:08:07
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,417,000.00 shares, with a transaction price of 15.4 per share, a rose above of 0.04 or 0.26% from the previous day's closing price. - 09:51:12
- [DB Power]
KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$15.38, rose above 0.13%
- 16:08:05
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,220,000.00 shares, with a transaction price of 15.36 per share, a droped down of 1.18 or 7.13% from the previous day's closing price. - 13:35:50
- [DB Power]
KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$15.34, droped down 7.26% - 13:28:52
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$15.7, droped 5.08%
- 09:33:13
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$15.84, with a daily volatility of 5.04%
2025-07-23
2025-07-22
2025-07-21
2025-07-17
2025-07-16
