DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00241 ALI HEALTH

Closed Add to Porfolio

[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,092,000.00 shares, with a transaction price of 5.09 per share, a droped down of 0.23 or 4.32% from the previous day's closing price.

2025-12-11 14:18:52

[DB Power] Hong Kong Dec 11 - ALI HEALTH (00241) recorded a block transaction of 1,092,000.00 shares, with a transaction price of HK$5.09 per share (note: the automatic buying/selling price at the time was HK$5.08/HK$5.09), droped down HK$0.23 or 4.32% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-16
16:08:19
[DB Power] ALI HEALTH (00241) recorded a block transaction of 4,222,000.00 shares, with a transaction price of 5.14 per share, a droped down of 0.08 or 1.53% from the previous day's closing price.
10:23:33
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,104,000.00 shares, with a transaction price of 5.12 per share, a droped down of 0.1 or 1.92% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,984,000.00 shares, with a transaction price of 5.22 per share, a droped down of 0.11 or 2.06% from the previous day's closing price.
11:52:00
[DB Power] ALI HEALTH (00241) recorded a block transaction of 964,000.00 shares, with a transaction price of 5.21 per share, a droped down of 0.12 or 2.25% from the previous day's closing price.
09:01:30
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,748,000.00 shares, with a transaction price of 5.33 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] ALI HEALTH (00241) recorded a block transaction of 5,128,000.00 shares, with a transaction price of 5.11 per share, a droped down of 0.21 or 3.95% from the previous day's closing price.
15:46:47
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,126,000.00 shares, with a transaction price of 5.11 per share, a droped down of 0.21 or 3.95% from the previous day's closing price.
15:35:38
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 5.09 per share, a droped down of 0.23 or 4.32% from the previous day's closing price.
15:00:10
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,184,000.00 shares, with a transaction price of 5.1 per share, a droped down of 0.22 or 4.14% from the previous day's closing price.
14:18:52
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,092,000.00 shares, with a transaction price of 5.09 per share, a droped down of 0.23 or 4.32% from the previous day's closing price.
14:01:17
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,220,000.00 shares, with a transaction price of 5.1 per share, a droped down of 0.22 or 4.14% from the previous day's closing price.
13:07:08
[DB Power] ALI HEALTH [00241] is currently quoted at HK$5.08, with a daily volatility of 5.08%
13:00:02
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,012,000.00 shares, with a transaction price of 5.12 per share, a droped down of 0.2 or 3.76% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] ALI HEALTH (00241) recorded a block transaction of 4,396,000.00 shares, with a transaction price of 5.32 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
13:27:58
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,098,000.00 shares, with a transaction price of 5.28 per share, a droped down of 0.07 or 1.31% from the previous day's closing price.
13:06:40
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,138,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.05 or 0.93% from the previous day's closing price.
09:42:56
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,160,000.00 shares, with a transaction price of 5.33 per share, a droped down of 0.02 or 0.37% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] ALI HEALTH (00241) recorded a block transaction of 4,454,000.00 shares, with a transaction price of 5.35 per share, a droped down of 0.04 or 0.74% from the previous day's closing price.
15:47:02
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,018,000.00 shares, with a transaction price of 5.36 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
14:18:05
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 5.34 per share, a droped down of 0.05 or 0.93% from the previous day's closing price.
Back to Top