00206 CM-ENERGY
Trading Add to Porfolio[DB Power] CM-ENERGY [00206] dropped down the 10 day moving average and is currently trading at HK$0.5, droped down 1.96%
2026-02-09 09:42:11
[DB Power]
The current total trading volume is 1,402,000.00 shares, with a transaction value of HK$716,040.00. The highest price today is 0.52 and the lowest price is 0.5. The current price-to-earnings ratio is 22.768 times. 10-day MA 0.5065. 50-day MA 0.31858.
Other Related News
- 09:42:20
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.455, rose 5.81%
- 15:17:42
- [DB Power]
CM-ENERGY (00206) recorded a block transaction of 1,023,000.00 shares, with a transaction price of 0.41 per share, a droped down of 0.1 or 19.61% from the previous day's closing price. - 14:54:53
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.42, droped 17.65%
- 14:40:07
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.435, with a daily volatility of 17.65% - 13:30:45
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.45, droped 11.76%
- 13:13:04
- [DB Power]
CM-ENERGY (00206) recorded a block transaction of 700,000.00 shares, with a transaction price of 0.46 per share, a droped down of 0.05 or 9.80% from the previous day's closing price. - 10:09:55
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.46, with a daily volatility of 11.76% - 09:55:57
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.48, droped 5.88%
- 09:55:28
- [DB Power]
CM-ENERGY (00206) recorded a block transaction of 800,000.00 shares, with a transaction price of 0.485 per share, a droped down of 0.025 or 4.90% from the previous day's closing price. - 09:53:52
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.49, with a daily volatility of 5.88% - 09:42:11
- [DB Power]
CM-ENERGY [00206] dropped down the 10 day moving average and is currently trading at HK$0.5, droped down 1.96% - 15:00:05
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.52, with a daily volatility of 11.32% - 09:50:03
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.56, rose 5.66%
- 09:50:03
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.56, with a daily volatility of 5.66% - 11:41:58
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.53, rose 6.00%
- 11:41:58
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.53, with a daily volatility of 6.00% - 13:17:22
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.49, with a daily volatility of 11.54% - 09:34:55
- [DB Power]
CM-ENERGY [00206] is currently quoted at HK$0.55, with a daily volatility of 5.77% - 09:30:32
- [DB Power] < Exotic price > CM-ENERGY [00206] is now quoted at HK$0.53, rose 6.00%
2026-02-10
2026-02-09
2026-02-05
2026-02-04
2026-02-03
