00206 CM-ENERGY
Closed UpdateAdd to Porfolio- 0.270
- -0.005 (-1.818%)
-
- High
- 0.270
- Low
- 0.265
- Open
- 0.265
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.270
- Volume
- 659,000.000
- Turnover
- 176,690
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.27 | 110,970 | 3 | 0.265 | 65,720 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA MINSHENG TRUST CO., LTD | 589,000,000 (19.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,243 |
|---|---|---|---|
| Market Capital (M) | 876 | 52-Week Price High / Low |
0.340 / 0.125 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.022 | P/E* (X) | 12.054 |
| Dividend Per Share | 0.01 | Yield (%) | 3.704 |
| Book Value | 0.427 | Price / Book NAV (X) | 0.633 |
| 250-Day Beta | 0.414 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +16.380 | 1-Month HSI Relative (%) | +13.300 |
|---|---|---|---|
| 3-Month Change (%) | +17.900 | 3-Month HSI Relative (%) | +10.200 |
| 52-Week Change (%) | +42.860 | 52-Week HSI Relative (%) | -4.100 |
| 1-Month Average Volume (M) |
6.989 | 3-Month Average Volume (M) |
2.576 |
| 10-Day MA | 0.273 | 50-Day MA | 0.244 |
|---|---|---|---|
| 90-Day MA | 0.238 | 250-Day MA | 0.213 |
| 10-Day RSI | 40 | 14-Day RSI | 55.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More