00206 CM-ENERGY
Closed UpdateAdd to Porfolio- 0.270
- +0.010 (+3.846%)
-
- High
- 0.270
- Low
- 0.250
- Open
- 0.265
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.270
- Volume
- 854,000.000
- Turnover
- 222,320
Last Update Time: 2025-12-16 16:10(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.27 | 14,040 | 4 | 0.26 | 106,600 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA MINSHENG TRUST CO., LTD | 589,000,000 (19.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,243 |
|---|---|---|---|
| Market Capital (M) | 843 | 52-Week Price High / Low |
0.400 / 0.150 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.022 | P/E* (X) | 11.607 |
| Dividend Per Share | 0.01 | Yield (%) | 3.846 |
| Book Value | 0.427 | Price / Book NAV (X) | 0.61 |
| 250-Day Beta | 0.199 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.960 | 1-Month HSI Relative (%) | +5.500 |
|---|---|---|---|
| 3-Month Change (%) | -5.450 | 3-Month HSI Relative (%) | -2.400 |
| 52-Week Change (%) | +48.570 | 52-Week HSI Relative (%) | +20.200 |
| 1-Month Average Volume (M) |
0.904 | 3-Month Average Volume (M) |
1.983 |
| 10-Day MA | 0.270 | 50-Day MA | 0.265 |
|---|---|---|---|
| 90-Day MA | 0.268 | 250-Day MA | 0.238 |
| 10-Day RSI | 37.5 | 14-Day RSI | 64.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More