00206 CM-ENERGY
Closed UpdateAdd to Porfolio- 0.430
- -0.080 (-15.686%)
-
- High
- 0.520
- Low
- 0.405
- Open
- 0.510
- Prev. Close
- 0.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.440
- Volume
- 19.597M
- Turnover
- 8.849M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.445 | 250,535 | 7 | 0.41 | 676,500 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA MINSHENG TRUST CO., LTD | 589,000,000 (19.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,243 |
|---|---|---|---|
| Market Capital (M) | 1,654 | 52-Week Price High / Low |
0.660 / 0.203 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.022 | P/E* (X) | 22.768 |
| Dividend Per Share | 0.01 | Yield (%) | 1.961 |
| Book Value | 0.427 | Price / Book NAV (X) | 1.196 |
| 250-Day Beta | 0.306 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +100.000 | 1-Month HSI Relative (%) | +100.600 |
|---|---|---|---|
| 3-Month Change (%) | +96.150 | 3-Month HSI Relative (%) | +95.900 |
| 52-Week Change (%) | +145.190 | 52-Week HSI Relative (%) | +118.100 |
| 1-Month Average Volume (M) |
10.806 | 3-Month Average Volume (M) |
4.370 |
| 10-Day MA | 0.521 | 50-Day MA | 0.324 |
|---|---|---|---|
| 90-Day MA | 0.299 | 250-Day MA | 0.260 |
| 10-Day RSI | 66.28 | 14-Day RSI | 68.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More