00206 CM-ENERGY
Closed UpdateAdd to Porfolio- 0.233
- +0.003 (+1.304%)
-
- High
- 0.234
- Low
- 0.230
- Open
- 0.230
- Prev. Close
- 0.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.230
- Ask
- 0.233
- Volume
- 1.876M
- Turnover
- 433,104
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.23 | 255,990 | 2 | 0.232 | 58,000 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA MINSHENG TRUST CO., LTD | 589,000,000 (19.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,243 |
|---|---|---|---|
| Market Capital (M) | 746 | 52-Week Price High / Low |
0.250 / 0.125 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.022 | P/E* (X) | 10.268 |
| Dividend Per Share | 0.01 | Yield (%) | 4.348 |
| Book Value | 0.427 | Price / Book NAV (X) | 0.539 |
| 250-Day Beta | 0.388 | Last Dividend | 0.01 (2024/12F) |
| 1-Month Change (%) | +5.500 | 1-Month HSI Relative (%) | -1.300 |
|---|---|---|---|
| 3-Month Change (%) | +1.320 | 3-Month HSI Relative (%) | -15.200 |
| 52-Week Change (%) | +5.500 | 52-Week HSI Relative (%) | -37.000 |
| 1-Month Average Volume (M) |
0.477 | 3-Month Average Volume (M) |
0.862 |
| 10-Day MA | 0.230 | 50-Day MA | 0.231 |
|---|---|---|---|
| 90-Day MA | 0.232 | 250-Day MA | 0.207 |
| 10-Day RSI | 47.62 | 14-Day RSI | 53.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More