DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00136 CHINA RUYI

Closed Add to Porfolio

[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.26, droped down 0.31%

2025-07-24 09:33:30

[DB Power] or CHINA RUYI [00136] rose above the 10-day moving average and is currently trading at HK$3.26, droped down 0.31%

The current total trading volume is 2,488,000.00 shares, with a transaction value of HK$8,163,520.00. The highest price today is 3.31 and the lowest price is 3.26. The current price-to-earnings ratio is -194.64 times. 10-day MA 3.268. 50-day MA 2.4598.

 

Other Related News

2025-07-25
16:08:06
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,400,000.00 shares, with a transaction price of 3.33 per share, a rose above of 0.01 or 0.30% from the previous day's closing price.
09:34:27
[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.28, droped down 1.20%
2025-07-24
16:08:07
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,608,000.00 shares, with a transaction price of 3.32 per share, a rose above of 0.05 or 1.53% from the previous day's closing price.
15:02:21
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,516,000.00 shares, with a transaction price of 3.33 per share, a rose above of 0.06 or 1.83% from the previous day's closing price.
15:01:13
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,324,000.00 shares, with a transaction price of 3.32 per share, a rose above of 0.05 or 1.53% from the previous day's closing price.
13:30:10
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,304,000.00 shares, with a transaction price of 3.3 per share, a rose above of 0.03 or 0.92% from the previous day's closing price.
13:12:03
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,652,000.00 shares, with a transaction price of 3.28 per share, a rose above of 0.01 or 0.31% from the previous day's closing price.
09:33:30
[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.26, droped down 0.31%
2025-07-23
16:08:34
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,392,000.00 shares, with a transaction price of 3.27 per share, a droped down of 0.05 or 1.51% from the previous day's closing price.
15:40:50
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,916,000.00 shares, with a transaction price of 3.26 per share, a droped down of 0.06 or 1.81% from the previous day's closing price.
14:52:11
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,992,000.00 shares, with a transaction price of 3.24 per share, a droped down of 0.08 or 2.41% from the previous day's closing price.
14:33:51
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,692,000.00 shares, with a transaction price of 3.25 per share, a droped down of 0.07 or 2.11% from the previous day's closing price.
13:45:13
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,380,000.00 shares, with a transaction price of 3.25 per share, a droped down of 0.07 or 2.11% from the previous day's closing price.
09:33:51
[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.24, droped down 2.41%
2025-07-22
16:08:34
[DB Power] CHINA RUYI (00136) recorded a block transaction of 7,996,000.00 shares, with a transaction price of 3.32 per share, a rose above of 0.06 or 1.84% from the previous day's closing price.
14:27:41
[DB Power] CHINA RUYI [00136] is currently quoted at HK$3.34, with a daily volatility of 10.21%
09:58:24
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,704,000.00 shares, with a transaction price of 3.11 per share, a droped down of 0.15 or 4.60% from the previous day's closing price.
09:46:08
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,004,000.00 shares, with a transaction price of 3.0 per share, a droped down of 0.26 or 7.98% from the previous day's closing price.
09:45:33
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,900,000.00 shares, with a transaction price of 3.06 per share, a droped down of 0.2 or 6.13% from the previous day's closing price.
09:43:16
[DB Power] < Exotic price > CHINA RUYI [00136] is now quoted at HK$3.09, droped 5.21%
Back to Top