DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00136 CHINA RUYI

Closed Add to Porfolio

[DB Power] < Exotic price > CHINA RUYI [00136] is now quoted at HK$3.09, droped 5.21%

2025-07-22 09:43:16

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.21%;
Reports will be updated every 5% expansion

Hong Kong Jul 22 - CHINA RUYI [00136] is currently trading at HK$3.09, droped down 0.17 HKD or 5.21% from the previous closing price of HK$3.26. Today's highest price is HK$3.33 and the lowest price is HK$3.09. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$3.189, the 50-day average price is HK$2.4088, and the current price-to-earnings ratio is -194.05 times, and the 14-day strength index was at 79.6748.

 

Other Related News

2025-07-23
16:08:34
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,392,000.00 shares, with a transaction price of 3.27 per share, a droped down of 0.05 or 1.51% from the previous day's closing price.
15:40:50
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,916,000.00 shares, with a transaction price of 3.26 per share, a droped down of 0.06 or 1.81% from the previous day's closing price.
14:52:11
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,992,000.00 shares, with a transaction price of 3.24 per share, a droped down of 0.08 or 2.41% from the previous day's closing price.
14:33:51
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,692,000.00 shares, with a transaction price of 3.25 per share, a droped down of 0.07 or 2.11% from the previous day's closing price.
13:45:13
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,380,000.00 shares, with a transaction price of 3.25 per share, a droped down of 0.07 or 2.11% from the previous day's closing price.
09:33:51
[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.24, droped down 2.41%
2025-07-22
16:08:34
[DB Power] CHINA RUYI (00136) recorded a block transaction of 7,996,000.00 shares, with a transaction price of 3.32 per share, a rose above of 0.06 or 1.84% from the previous day's closing price.
14:27:41
[DB Power] CHINA RUYI [00136] is currently quoted at HK$3.34, with a daily volatility of 10.21%
09:58:24
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,704,000.00 shares, with a transaction price of 3.11 per share, a droped down of 0.15 or 4.60% from the previous day's closing price.
09:46:08
[DB Power] CHINA RUYI (00136) recorded a block transaction of 3,004,000.00 shares, with a transaction price of 3.0 per share, a droped down of 0.26 or 7.98% from the previous day's closing price.
09:45:33
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,900,000.00 shares, with a transaction price of 3.06 per share, a droped down of 0.2 or 6.13% from the previous day's closing price.
09:43:16
[DB Power] < Exotic price > CHINA RUYI [00136] is now quoted at HK$3.09, droped 5.21%
09:33:46
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,128,000.00 shares, with a transaction price of 3.18 per share, a droped down of 0.08 or 2.45% from the previous day's closing price.
09:32:19
[DB Power] CHINA RUYI [00136] is currently quoted at HK$3.16, with a daily volatility of 5.11%
09:31:25
[DB Power] CHINA RUYI [00136] dropped down the 10 day moving average and is currently trading at HK$3.18, droped down 2.45%
2025-07-21
13:15:25
[DB Power] CHINA RUYI [00136] is currently quoted at HK$3.29, with a daily volatility of 5.28%
13:12:34
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,400,000.00 shares, with a transaction price of 3.31 per share, a droped down of 0.1 or 2.93% from the previous day's closing price.
13:02:15
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,880,000.00 shares, with a transaction price of 3.33 per share, a droped down of 0.08 or 2.35% from the previous day's closing price.
10:59:18
[DB Power] CHINA RUYI (00136) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 3.35 per share, a droped down of 0.06 or 1.76% from the previous day's closing price.
10:58:09
[DB Power] CHINA RUYI (00136) recorded a block transaction of 1,956,000.00 shares, with a transaction price of 3.355 per share, a droped down of 0.055 or 1.61% from the previous day's closing price.
Back to Top