DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00031 CHINA AEROSPACE

Closed Add to Porfolio

[DB Power] CHINA AEROSPACE [00031] rose above the 50 day moving average and is currently trading at HK$0.61, rose above 5.17%

2025-12-10 15:09:18

[DB Power] or CHINA AEROSPACE [00031] droped down the 50-day moving average and is currently trading at HK$0.61, rose above 5.17%

The current total trading volume is 2,687,800.00 shares, with a transaction value of HK$1,591,770.00. The highest price today is 0.61 and the lowest price is 0.58. The current price-to-earnings ratio is -26.73 times. 10-day MA 0.572. 50-day MA 0.6006.

 

Other Related News

2025-12-16
11:18:22
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.57, with a daily volatility of 5.08%
11:18:22
[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.57, droped 5.00%
09:53:59
[DB Power] CHINA AEROSPACE [00031] rose above the 10 day moving average and is currently trading at HK$0.6, rose above 0.00%

2025-12-11
13:42:42
[DB Power] CHINA AEROSPACE (00031) recorded a block transaction of 1,540,000.00 shares, with a transaction price of 0.56 per share, a droped down of 0.04 or 6.67% from the previous day's closing price.
13:39:45
[DB Power] CHINA AEROSPACE (00031) recorded a block transaction of 2,274,000.00 shares, with a transaction price of 0.55 per share, a droped down of 0.05 or 8.33% from the previous day's closing price.
13:39:45
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.54, with a daily volatility of 13.11%
13:34:42
[DB Power] CHINA AEROSPACE (00031) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 0.56 per share, a droped down of 0.04 or 6.67% from the previous day's closing price.
11:05:38
[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.57, droped 5.00%
10:40:20
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.58, with a daily volatility of 6.56%
10:06:16
[DB Power] CHINA AEROSPACE [00031] dropped down the 50 day moving average and is currently trading at HK$0.59, droped down 1.67%
2025-12-10
15:09:18
[DB Power] CHINA AEROSPACE [00031] rose above the 50 day moving average and is currently trading at HK$0.61, rose above 5.17%

15:09:18
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.61, with a daily volatility of 5.17%
15:09:18
[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.61, rose 5.17%
2025-12-09
14:17:42
[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.56, droped 12.50%
14:17:42
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.56, with a daily volatility of 12.50%
09:42:20
[DB Power] CHINA AEROSPACE [00031] is currently quoted at HK$0.6, with a daily volatility of 6.25%
09:42:20
[DB Power] CHINA AEROSPACE [00031] dropped down the 50 day moving average and is currently trading at HK$0.6, droped down 6.25%
09:42:20
[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.6, droped 6.25%
Back to Top