00031 CHINA AEROSPACE
Closed Add to Porfolio[DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.64, rose 6.67%
2025-09-03 11:19:09
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 6.67%;
Reports will be updated every 5% expansion
Hong Kong Sep 3rd - CHINA AEROSPACE [00031] is currently trading at HK$0.64, rose above 0.04 HKD or 6.67% from the previous closing price of HK$0.6. Today's highest price is HK$0.64 and the lowest price is HK$0.61. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.603, the 50-day average price is HK$0.5121, and the current price-to-earnings ratio is -34.68 times, and the 14-day strength index was at 62.5.
Other Related News
- 11:45:56
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 0.64 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:43:31
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 0.64 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:31:50
- [DB Power]
CHINA AEROSPACE [00031] is currently quoted at HK$0.59, with a daily volatility of 12.12% - 11:24:22
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,384,000.00 shares, with a transaction price of 0.6 per share, a droped down of 0.05 or 7.69% from the previous day's closing price. - 11:16:49
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,738,000.00 shares, with a transaction price of 0.6 per share, a droped down of 0.05 or 7.69% from the previous day's closing price. - 11:16:40
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 4,286,000.00 shares, with a transaction price of 0.6 per share, a droped down of 0.05 or 7.69% from the previous day's closing price. - 10:52:07
- [DB Power]
CHINA AEROSPACE [00031] dropped down the 10 day moving average and is currently trading at HK$0.61, droped down 6.15% - 10:52:07
- [DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.61, droped 6.15%
- 09:53:17
- [DB Power]
CHINA AEROSPACE [00031] is currently quoted at HK$0.63, with a daily volatility of 6.06% - 09:50:10
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,944,000.00 shares, with a transaction price of 0.64 per share, a droped down of 0.01 or 1.54% from the previous day's closing price. - 15:02:56
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 1,288,000.00 shares, with a transaction price of 0.64 per share, a rose above of 0.04 or 6.67% from the previous day's closing price. - 14:15:42
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 3,088,000.00 shares, with a transaction price of 0.65 per share, a rose above of 0.05 or 8.33% from the previous day's closing price. - 11:30:47
- [DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.67, rose 11.67%
- 11:29:58
- [DB Power]
CHINA AEROSPACE (00031) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.65 per share, a rose above of 0.05 or 8.33% from the previous day's closing price. - 11:29:03
- [DB Power]
CHINA AEROSPACE [00031] is currently quoted at HK$0.65, with a daily volatility of 6.56% - 11:19:09
- [DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.64, rose 6.67%
- 10:56:22
- [DB Power]
CHINA AEROSPACE [00031] is currently quoted at HK$0.59, with a daily volatility of 6.35% - 10:56:22
- [DB Power] < Exotic price > CHINA AEROSPACE [00031] is now quoted at HK$0.59, droped 6.35%
- 10:14:05
- [DB Power]
CHINA AEROSPACE [00031] dropped down the 10 day moving average and is currently trading at HK$0.6, droped down 4.76%
2025-09-08
2025-09-04
2025-09-03
2025-09-02
