DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00016 SHK PPT

Closed Add to Porfolio

[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$92.8, rose above 0.76%

2025-09-04 09:31:51

[DB Power] or SHK PPT [00016] rose above the 10-day moving average and is currently trading at HK$92.8, rose above 0.76%

The current total trading volume is 131,500.00 shares, with a transaction value of HK$12,244,175.00. The highest price today is 93.2 and the lowest price is 92.8. The current price-to-earnings ratio is 14.013 times. 10-day MA 92.805. 50-day MA 92.467.

 

Other Related News

2025-09-09
16:08:11
[DB Power] SHK PPT (00016) recorded a block transaction of 751,500.00 shares, with a transaction price of 93.5 per share, a rose above of 1 or 1.08% from the previous day's closing price.
10:08:20
[DB Power] SHK PPT (00016) recorded a block transaction of 93,500.00 shares, with a transaction price of 94.0 per share, a rose above of 1.5 or 1.62% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] SHK PPT (00016) recorded a block transaction of 619,000.00 shares, with a transaction price of 92.5 per share, a rose above of 0.35 or 0.38% from the previous day's closing price.
15:36:15
[DB Power] SHK PPT (00016) recorded a block transaction of 72,500.00 shares, with a transaction price of 92.25 per share, a rose above of 0.1 or 0.11% from the previous day's closing price.
13:00:07
[DB Power] SHK PPT [00016] rose above the 10 day moving average and is currently trading at HK$92.4, rose above 0.27%

09:01:31
[DB Power] SHK PPT (00016) recorded a block transaction of 179,000.00 shares, with a transaction price of 92.15 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:01:26
[DB Power] SHK PPT (00016) recorded a block transaction of 72,500.00 shares, with a transaction price of 92.15 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] SHK PPT (00016) recorded a block transaction of 506,000.00 shares, with a transaction price of 91.4 per share, a droped down of 0.7 or 0.76% from the previous day's closing price.
09:31:51
[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$92.8, rose above 0.76%
09:20:24
[DB Power] SHK PPT (00016) recorded a block transaction of 68,000.00 shares, with a transaction price of 93.2 per share, a rose above of 1.1 or 1.19% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] SHK PPT (00016) recorded a block transaction of 958,000.00 shares, with a transaction price of 92.1 per share, a droped down of 1.55 or 1.66% from the previous day's closing price.
14:52:10
[DB Power] SHK PPT (00016) recorded a block transaction of 55,000.00 shares, with a transaction price of 91.7 per share, a droped down of 1.95 or 2.08% from the previous day's closing price.
10:33:00
[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$92.85, droped down 0.85%
09:20:08
[DB Power] SHK PPT (00016) recorded a block transaction of 207,000.00 shares, with a transaction price of 94.45 per share, a rose above of 0.8 or 0.85% from the previous day's closing price.
2025-09-02
16:08:02
[DB Power] SHK PPT (00016) recorded a block transaction of 728,500.00 shares, with a transaction price of 93.65 per share, a rose above of 0.6 or 0.64% from the previous day's closing price.
09:30:39
[DB Power] SHK PPT [00016] dropped down the 10 day moving average and is currently trading at HK$92.55, droped down 0.54%
Back to Top