DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09885 YSB

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
38
62
17
83
13
87
17
83
25
75
17
83
7
93
16
84
9
91
27
73
21
79
30
70
7
93
47
53
50
50
36
64
44
56
48
52
62
38
30
70
36
64
-
0M		 5.977
0.397M		 6.002
0.185M		 6.022
0.427M		 5.980
0.399M		 5.969
0.155M		 5.955
0.204M		 5.928
0.172M		 5.921
0.225M		 5.914
0.148M		 5.907
0.215M		 5.900
0.222M		 5.889
0.180M		 5.896
0.217M		 5.882
0.238M		 5.898
0.304M		 5.900
0.239M		 5.893
0.190M		 5.896
0.245M		 5.935
0.225M		 5.950
0.275M		 5.944
0.228M		 5.925
0.303M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.925 0.332 1.967 0.109 0.646 0.194 1.149 0.029 0.172
36 64
15:45 5.944 0.256 1.521 0.069 0.414 0.159 0.943 0.028 0.165
30 70
15:30 5.950 0.437 2.597 0.170 1.015 0.105 0.621 0.162 0.961
62 38
15:15 5.935 0.296 1.759 0.109 0.650 0.116 0.689 0.071 0.420
48 52
15:00 5.896 0.321 1.889 0.108 0.639 0.137 0.809 0.075 0.441
44 56
14:45 5.893 0.218 1.283 0.068 0.401 0.122 0.720 0.028 0.162
36 64
14:30 5.900 0.329 1.939 0.119 0.701 0.120 0.705 0.090 0.533
50 50
14:15 5.898 0.382 2.253 0.142 0.840 0.162 0.954 0.078 0.459
47 53
14:00 5.882 0.295 1.736 0.018 0.105 0.220 1.295 0.057 0.337
7 93
13:45 5.896 0.281 1.657 0.066 0.392 0.151 0.892 0.063 0.373
30 70
13:30 5.889 0.449 2.645 0.038 0.222 0.142 0.838 0.269 1.585
21 79
13:15 5.900 0.277 1.632 0.060 0.354 0.162 0.956 0.055 0.322
27 73
12:00 5.907 0.275 1.625 0.019 0.114 0.196 1.157 0.060 0.354
9 91
11:45 5.914 0.209 1.235 0.024 0.141 0.124 0.734 0.061 0.360
16 84
11:30 5.921 0.283 1.677 0.016 0.094 0.209 1.235 0.059 0.348
7 93
11:15 5.928 0.230 1.366 0.029 0.172 0.143 0.847 0.058 0.346
17 83
11:00 5.955 0.312 1.856 0.051 0.305 0.153 0.912 0.107 0.639
25 75
10:45 5.969 0.215 1.282 0.027 0.161 0.128 0.761 0.060 0.359
17 83
10:30 5.980 0.435 2.604 0.052 0.312 0.347 2.074 0.036 0.218
13 87
10:15 6.022 0.507 3.051 0.071 0.429 0.356 2.143 0.080 0.480
17 83
10:00 6.002 0.196 1.176 0.071 0.429 0.114 0.686 0.010 0.061
38 62
09:45 5.977 0.462 2.759 0.133 0.792 0.264 1.578 0.065 0.389
33 67
09:25 - 0.001 0.006 0.000 0.000 0.000 0.000 0.001 0.006 No Active txns
  Total: 6.997 41.517 1.569 9.326 3.826 22.702 1.602 9.490
29 71
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top