03690 MEITUAN-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
132.227 18.886M |
132.436 4.724M |
131.880 3.632M |
132.573 3.533M |
132.695 1.965M |
132.431 1.701M |
132.044 1.590M |
131.679 2.157M |
131.055 4.352M |
130.940 1.682M |
130.768 2.762M |
130.315 3.059M |
130.570 2.374M |
131.214 1.785M |
131.698 1.477M |
131.883 1.548M |
131.909 2.004M |
131.235 1.961M |
131.200 1.943M |
131.251 1.040M |
131.030 2.951M |
130.804 3.054M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 130.804 | 3.244 | 424.073 | 1.618 | 211.774 | 1.436 | 187.781 | 0.189 | 24.518 |
|
|||
15:45 | 131.030 | 3.086 | 404.339 | 1.233 | 161.602 | 1.718 | 225.119 | 0.135 | 17.618 |
|
|||
15:30 | 131.251 | 1.213 | 159.266 | 0.733 | 96.247 | 0.307 | 40.254 | 0.173 | 22.765 |
|
|||
15:15 | 131.200 | 2.101 | 275.658 | 1.191 | 156.323 | 0.752 | 98.651 | 0.158 | 20.684 |
|
|||
15:00 | 131.235 | 2.161 | 283.683 | 0.837 | 109.863 | 1.124 | 147.528 | 0.200 | 26.292 |
|
|||
14:45 | 131.909 | 2.478 | 326.812 | 1.004 | 132.509 | 1.000 | 131.850 | 0.473 | 62.453 |
|
|||
14:30 | 131.883 | 1.680 | 221.488 | 0.832 | 109.724 | 0.716 | 94.378 | 0.132 | 17.386 |
|
|||
14:15 | 131.698 | 1.642 | 216.337 | 0.637 | 83.863 | 0.840 | 110.563 | 0.166 | 21.912 |
|
|||
14:00 | 131.214 | 2.054 | 269.576 | 1.182 | 155.241 | 0.603 | 78.950 | 0.270 | 35.385 |
|
|||
13:45 | 130.570 | 2.547 | 332.563 | 1.144 | 149.417 | 1.230 | 160.569 | 0.173 | 22.578 |
|
|||
13:30 | 130.315 | 3.263 | 425.194 | 1.240 | 161.670 | 1.819 | 236.964 | 0.204 | 26.561 |
|
|||
13:15 | 130.768 | 2.944 | 384.958 | 0.986 | 129.010 | 1.776 | 232.198 | 0.181 | 23.750 |
|
|||
12:00 | 130.940 | 1.752 | 229.469 | 0.985 | 128.962 | 0.697 | 91.227 | 0.071 | 9.280 |
|
|||
11:45 | 131.055 | 4.524 | 592.956 | 1.992 | 261.108 | 2.360 | 309.308 | 0.172 | 22.540 |
|
|||
11:30 | 131.679 | 2.334 | 307.346 | 0.716 | 94.343 | 1.441 | 189.741 | 0.176 | 23.261 |
|
|||
11:15 | 132.044 | 1.692 | 223.361 | 0.597 | 78.827 | 0.993 | 131.043 | 0.102 | 13.491 |
|
|||
11:00 | 132.431 | 1.916 | 253.674 | 0.777 | 102.998 | 0.924 | 122.321 | 0.214 | 28.355 |
|
|||
10:45 | 132.695 | 2.241 | 297.312 | 1.018 | 135.061 | 0.947 | 125.633 | 0.276 | 36.619 |
|
|||
10:30 | 132.573 | 3.760 | 498.518 | 1.862 | 246.892 | 1.671 | 221.476 | 0.227 | 30.151 |
|
|||
10:15 | 131.880 | 3.932 | 518.591 | 1.786 | 235.707 | 1.846 | 243.320 | 0.300 | 39.564 |
|
|||
10:00 | 132.436 | 5.087 | 673.660 | 2.439 | 323.069 | 2.285 | 302.547 | 0.363 | 48.044 |
|
|||
09:45 | 132.227 | 20.502 | 2710.799 | 9.907 | 1311.241 | 8.979 | 1185.886 | 1.616 | 213.672 |
|
|||
09:25 | - | 4.219 | 561.140 | 0.000 | 0.000 | 0.000 | 0.000 | 4.219 | 561.140 | No Active txns | |||
Total: | 80.371 | 10590.772 | 34.717 | 4575.449 | 35.463 | 4667.305 | 10.191 | 1348.018 |
|
Last Update Time: 2025-07-21 16:00:00