DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03690 MEITUAN-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
52
48
49
51
53
47
52
48
46
54
38
62
33
67
46
54
59
41
36
64
41
59
48
52
66
34
43
57
54
46
50
50
43
57
61
39
71
29
42
58
53
47
-
0M
132.227
18.886M
132.436
4.724M
131.880
3.632M
132.573
3.533M
132.695
1.965M
132.431
1.701M
132.044
1.590M
131.679
2.157M
131.055
4.352M
130.940
1.682M
130.768
2.762M
130.315
3.059M
130.570
2.374M
131.214
1.785M
131.698
1.477M
131.883
1.548M
131.909
2.004M
131.235
1.961M
131.200
1.943M
131.251
1.040M
131.030
2.951M
130.804
3.054M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 130.804 3.244 424.073 1.618 211.774 1.436 187.781 0.189 24.518
53 47
15:45 131.030 3.086 404.339 1.233 161.602 1.718 225.119 0.135 17.618
42 58
15:30 131.251 1.213 159.266 0.733 96.247 0.307 40.254 0.173 22.765
71 29
15:15 131.200 2.101 275.658 1.191 156.323 0.752 98.651 0.158 20.684
61 39
15:00 131.235 2.161 283.683 0.837 109.863 1.124 147.528 0.200 26.292
43 57
14:45 131.909 2.478 326.812 1.004 132.509 1.000 131.850 0.473 62.453
50 50
14:30 131.883 1.680 221.488 0.832 109.724 0.716 94.378 0.132 17.386
54 46
14:15 131.698 1.642 216.337 0.637 83.863 0.840 110.563 0.166 21.912
43 57
14:00 131.214 2.054 269.576 1.182 155.241 0.603 78.950 0.270 35.385
66 34
13:45 130.570 2.547 332.563 1.144 149.417 1.230 160.569 0.173 22.578
48 52
13:30 130.315 3.263 425.194 1.240 161.670 1.819 236.964 0.204 26.561
41 59
13:15 130.768 2.944 384.958 0.986 129.010 1.776 232.198 0.181 23.750
36 64
12:00 130.940 1.752 229.469 0.985 128.962 0.697 91.227 0.071 9.280
59 41
11:45 131.055 4.524 592.956 1.992 261.108 2.360 309.308 0.172 22.540
46 54
11:30 131.679 2.334 307.346 0.716 94.343 1.441 189.741 0.176 23.261
33 67
11:15 132.044 1.692 223.361 0.597 78.827 0.993 131.043 0.102 13.491
38 62
11:00 132.431 1.916 253.674 0.777 102.998 0.924 122.321 0.214 28.355
46 54
10:45 132.695 2.241 297.312 1.018 135.061 0.947 125.633 0.276 36.619
52 48
10:30 132.573 3.760 498.518 1.862 246.892 1.671 221.476 0.227 30.151
53 47
10:15 131.880 3.932 518.591 1.786 235.707 1.846 243.320 0.300 39.564
49 51
10:00 132.436 5.087 673.660 2.439 323.069 2.285 302.547 0.363 48.044
52 48
09:45 132.227 20.502 2710.799 9.907 1311.241 8.979 1185.886 1.616 213.672
52 48
09:25 - 4.219 561.140 0.000 0.000 0.000 0.000 4.219 561.140 No Active txns
  Total: 80.371 10590.772 34.717 4575.449 35.463 4667.305 10.191 1348.018
49 51
Last Update Time: 2025-07-21 16:00:00
Back to Top