03690 MEITUAN-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3,018,700.00 | 391,791,941.21 | 129.788 | 132.40 | 122.60 | 158,148,500 | 2.536 |
| 2024-09-26 | 426,800.00 | 61,163,171.52 | 143.306 | 143.50 | 142.60 | 155,129,800 | 2.488 |
| 2024-09-25 | 2,919,000.00 | 409,917,505.20 | 140.431 | 140.80 | 139.70 | 154,703,000 | 2.481 |
| 2024-09-23 | 123,100.00 | 16,662,766.76 | 135.360 | 135.80 | 134.90 | 151,784,000 | 2.434 |
| 2024-09-19 | 1,706,000.00 | 220,546,903.20 | 129.277 | 130.10 | 127.80 | 151,660,900 | 2.432 |
| 2024-09-17 | 1,263,600.00 | 161,442,716.76 | 127.764 | 128.10 | 126.40 | 149,954,900 | 2.405 |
| 2024-09-16 | 3,352,100.00 | 420,407,979.23 | 125.416 | 126.40 | 122.90 | 148,691,300 | 2.385 |
| 2024-09-16 | 3,352,100.00 | 420,407,979.23 | 125.416 | 126.40 | 122.90 | 148,691,300 | 2.385 |
| 2024-09-13 | 4,025,600.00 | 499,871,633.92 | 124.173 | 125.60 | 122.80 | 145,339,200 | 2.331 |
| 2024-09-12 | 4,060,700.00 | 499,913,183.07 | 123.110 | 124.80 | 120.50 | 141,313,600 | 2.266 |
| 2024-09-10 | 4,207,100.00 | 499,910,761.05 | 118.826 | 119.70 | 117.00 | 133,050,700 | 2.134 |
| 2024-09-09 | 4,219,500.00 | 499,887,540.60 | 118.471 | 120.00 | 117.40 | 128,843,600 | 2.066 |
| 2024-09-05 | 4,184,000.00 | 498,172,144.00 | 119.066 | 120.00 | 117.90 | 124,624,100 | 1.999 |
| 2024-09-04 | 4,207,000.00 | 498,338,502.20 | 118.455 | 119.90 | 117.10 | 120,440,100 | 1.932 |
| 2024-09-03 | 258,700.00 | 30,331,540.20 | 117.246 | 117.40 | 116.90 | 116,233,100 | 1.864 |
| 2024-09-02 | 131,300.00 | 15,204,540.00 | 115.800 | 115.80 | 115.80 | 115,974,400 | 1.86 |
| 2024-07-26 | 3,483,000.00 | 374,249,394.90 | 107.450 | 108.60 | 105.20 | 115,843,100 | 1.858 |
| 2024-07-25 | 4,600,000.00 | 494,970,120.00 | 107.602 | 111.40 | 106.30 | 112,360,100 | 1.802 |
| 2024-07-24 | 7,000,000.00 | 798,723,100.00 | 114.103 | 115.60 | 111.50 | 107,760,100 | 1.728 |
| 2024-07-23 | 7,015,000.00 | 831,771,356.00 | 118.570 | 120.10 | 117.30 | 100,760,100 | 1.616 |
| 2024-07-22 | 1,456,000.00 | 174,093,628.80 | 119.570 | 120.00 | 118.60 | 93,745,100 | 1.504 |
| 2024-07-19 | 4,232,900.00 | 500,076,499.16 | 118.140 | 119.20 | 117.10 | 92,289,100 | 1.48 |
| 2024-07-18 | 4,198,300.00 | 499,915,931.14 | 119.076 | 120.00 | 116.80 | 88,056,200 | 1.412 |
| 2024-07-17 | 4,212,300.00 | 499,977,684.81 | 118.695 | 120.00 | 116.20 | 83,857,900 | 1.345 |
| 2024-07-16 | 4,248,000.00 | 499,949,244.00 | 117.691 | 118.70 | 116.70 | 79,645,600 | 1.277 |
| 2024-07-15 | 4,186,600.00 | 500,013,173.88 | 119.432 | 120.00 | 118.70 | 75,397,600 | 1.209 |
| 2024-07-12 | 1,729,200.00 | 206,332,467.00 | 119.323 | 120.00 | 118.50 | 71,211,000 | 1.142 |
| 2024-07-11 | 4,312,500.00 | 499,951,143.75 | 115.931 | 117.70 | 115.00 | 69,481,800 | 1.114 |
| 2024-07-10 | 4,296,100.00 | 499,917,394.94 | 116.365 | 118.80 | 114.70 | 65,169,300 | 1.045 |
| 2024-07-09 | 4,370,400.00 | 499,946,226.48 | 114.394 | 115.80 | 112.60 | 60,873,200 | 0.976 |
| 2024-07-08 | 4,260,000.00 | 499,923,354.00 | 117.353 | 118.80 | 116.40 | 56,502,800 | 0.906 |
| 2024-07-05 | 4,193,200.00 | 499,777,863.64 | 119.188 | 120.00 | 117.70 | 52,242,800 | 0.838 |
| 2024-07-04 | 4,173,900.00 | 499,847,481.45 | 119.755 | 119.90 | 118.90 | 48,049,600 | 0.771 |
| 2024-07-03 | 4,332,300.00 | 499,956,084.60 | 115.402 | 117.20 | 112.60 | 43,875,700 | 0.704 |
| 2024-07-02 | 4,477,300.00 | 499,959,943.15 | 111.665 | 113.20 | 108.70 | 39,543,400 | 0.634 |
| 2024-06-27 | 4,377,700.00 | 499,951,726.34 | 114.204 | 116.60 | 112.60 | 30,688,400 | 0.492 |
| 2024-06-27 | 4,377,700.00 | 499,951,726.34 | 114.204 | 116.60 | 112.60 | 30,688,400 | 0.492 |
| 2024-06-26 | 4,298,800.00 | 499,960,757.12 | 116.302 | 117.40 | 114.50 | 30,688,400 | 0.492 |
| 2024-06-25 | 4,268,800.00 | 499,955,025.92 | 117.118 | 118.80 | 115.90 | 26,389,600 | 0.423 |
| 2024-06-24 | 4,378,700.00 | 499,956,463.04 | 114.179 | 115.80 | 112.40 | 22,120,800 | 0.355 |
| 2024-06-21 | 4,283,100.00 | 499,946,989.05 | 116.725 | 119.90 | 114.10 | 17,742,100 | 0.285 |
| 2024-06-20 | 2,506,300.00 | 299,967,518.02 | 119.685 | 120.00 | 118.90 | 13,459,000 | 0.216 |
| 2024-06-19 | 2,338,300.00 | 273,477,980.97 | 116.956 | 119.80 | 115.00 | 10,952,700 | 0.176 |
| 2024-06-18 | 4,309,800.00 | 499,955,763.12 | 116.004 | 118.80 | 114.60 | 8,614,400 | 0.138 |
| 2024-06-17 | 4,304,600.00 | 499,989,190.58 | 116.152 | 117.60 | 112.40 | 4,304,600 | 0.069 |
| 2024-06-14 | 4,327,800.00 | 499,906,341.90 | 115.510 | 117.90 | 114.00 | 106,266,900 | 1.702 |
| 2024-06-13 | 4,351,300.00 | 499,944,789.15 | 114.895 | 116.80 | 112.30 | 101,939,100 | 1.633 |
| 2024-06-12 | 4,395,300.00 | 499,965,814.53 | 113.750 | 116.60 | 112.50 | 97,587,800 | 1.563 |
| 2024-06-11 | 5,304,600.00 | 599,931,693.90 | 113.096 | 116.50 | 107.90 | 93,192,500 | 1.493 |
| 2024-06-07 | 5,379,600.00 | 599,907,707.88 | 111.515 | 113.60 | 109.90 | ||
| 2024-05-03 | 1,806,100.00 | 214,515,554.08 | 118.773 | 119.00 | 117.70 | 82,508,300 | 1.322 |
| 2024-05-02 | 1,495,100.00 | 171,645,404.03 | 114.805 | 117.90 | 109.70 | 80,702,200 | 1.293 |
| 2024-04-29 | 3,450,000.00 | 389,623,335.00 | 112.934 | 115.40 | 110.50 | 79,207,100 | 1.269 |
| 2024-04-16 | 4,018,000.00 | 399,361,475.80 | 99.393 | 101.30 | 97.75 | 75,757,100 | 1.214 |
| 2024-04-15 | 3,960,000.00 | 399,346,992.00 | 100.845 | 102.00 | 99.05 | 71,739,100 | 1.149 |
| 2024-04-12 | 3,871,500.00 | 399,409,491.90 | 103.167 | 104.00 | 102.10 | 67,779,100 | 1.086 |
| 2024-04-11 | 3,850,800.00 | 400,000,309.68 | 103.875 | 105.40 | 100.60 | 63,907,600 | 1.024 |
| 2024-04-10 | 3,881,700.00 | 399,577,539.96 | 102.939 | 104.70 | 99.70 | 60,056,800 | 0.962 |
| 2024-04-09 | 3,998,200.00 | 399,973,131.06 | 100.038 | 102.30 | 99.30 | 56,175,100 | 0.9 |
| 2024-04-08 | 4,568,200.00 | 452,992,762.04 | 99.162 | 100.60 | 97.55 | 52,176,900 | 0.836 |
| 2024-04-05 | 3,477,600.00 | 347,413,978.80 | 99.901 | 101.10 | 97.60 | 47,608,700 | 0.763 |
| 2024-01-19 | 5,747,000.00 | 399,979,706.00 | 69.598 | 71.25 | 68.35 | 44,131,100 | 0.707 |
| 2024-01-18 | 5,730,600.00 | 399,980,407.38 | 69.797 | 71.35 | 68.40 | 38,384,100 | 0.615 |
| 2024-01-17 | 5,748,500.00 | 399,993,851.55 | 69.582 | 72.50 | 68.20 | 32,653,500 | 0.523 |
| 2024-01-16 | 5,390,000.00 | 399,941,234.00 | 74.201 | 76.15 | 72.75 | 26,905,000 | 0.431 |
| 2024-01-15 | 5,310,400.00 | 399,980,921.12 | 75.320 | 76.85 | 73.60 | 21,515,000 | 0.345 |
| 2024-01-12 | 5,266,900.00 | 399,996,300.57 | 75.945 | 77.05 | 74.95 | 16,204,600 | 0.26 |
| 2024-01-11 | 5,309,200.00 | 399,973,360.28 | 75.336 | 77.00 | 72.45 | 10,937,700 | 0.175 |
| 2024-01-10 | 5,628,500.00 | 399,993,855.30 | 71.066 | 72.85 | 69.60 | 5,628,500 | 0.09 |
Last Update﹕2025-05-27
(%)* - % of issued share capital
(%)* - % of issued share capital
