03360 FE HORIZON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.174 0.498M |
7.171 0.473M |
7.218 0.405M |
7.238 0.239M |
7.256 0.512M |
7.265 0.422M |
7.302 1.420M |
7.339 1.388M |
7.308 0.376M |
7.318 0.185M |
7.345 0.402M |
7.361 0.364M |
7.337 0.616M |
7.274 0.813M |
7.281 0.705M |
7.288 0.600M |
7.286 0.733M |
7.281 0.708M |
7.265 1.012M |
7.262 0.862M |
7.269 1.092M |
7.260 1.149M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.260 | 1.211 | 8.791 | 0.565 | 4.105 | 0.584 | 4.237 | 0.062 | 0.450 |
|
|||
| 15:45 | 7.269 | 1.180 | 8.577 | 0.625 | 4.543 | 0.467 | 3.394 | 0.088 | 0.640 |
|
|||
| 15:30 | 7.262 | 0.932 | 6.769 | 0.437 | 3.175 | 0.425 | 3.086 | 0.070 | 0.508 |
|
|||
| 15:15 | 7.265 | 1.163 | 8.448 | 0.525 | 3.816 | 0.487 | 3.536 | 0.151 | 1.096 |
|
|||
| 15:00 | 7.281 | 0.880 | 6.407 | 0.354 | 2.578 | 0.354 | 2.577 | 0.172 | 1.252 |
|
|||
| 14:45 | 7.286 | 0.860 | 6.267 | 0.290 | 2.113 | 0.443 | 3.228 | 0.127 | 0.926 |
|
|||
| 14:30 | 7.288 | 0.779 | 5.676 | 0.264 | 1.924 | 0.336 | 2.448 | 0.179 | 1.304 |
|
|||
| 14:15 | 7.281 | 0.805 | 5.862 | 0.493 | 3.590 | 0.212 | 1.544 | 0.100 | 0.728 |
|
|||
| 14:00 | 7.274 | 1.001 | 7.281 | 0.371 | 2.700 | 0.442 | 3.214 | 0.188 | 1.367 |
|
|||
| 13:45 | 7.337 | 0.719 | 5.277 | 0.142 | 1.043 | 0.474 | 3.477 | 0.103 | 0.757 |
|
|||
| 13:30 | 7.361 | 0.446 | 3.282 | 0.208 | 1.532 | 0.156 | 1.148 | 0.082 | 0.603 |
|
|||
| 13:15 | 7.345 | 0.482 | 3.543 | 0.240 | 1.763 | 0.162 | 1.190 | 0.080 | 0.590 |
|
|||
| 12:00 | 7.318 | 0.277 | 2.027 | 0.087 | 0.637 | 0.098 | 0.717 | 0.092 | 0.673 |
|
|||
| 11:45 | 7.308 | 0.443 | 3.241 | 0.100 | 0.732 | 0.276 | 2.016 | 0.067 | 0.493 |
|
|||
| 11:30 | 7.339 | 1.552 | 11.391 | 1.200 | 8.812 | 0.188 | 1.375 | 0.164 | 1.204 |
|
|||
| 11:15 | 7.302 | 1.675 | 12.229 | 0.907 | 6.617 | 0.513 | 3.752 | 0.255 | 1.860 |
|
|||
| 11:00 | 7.265 | 0.573 | 4.162 | 0.212 | 1.540 | 0.210 | 1.525 | 0.151 | 1.097 |
|
|||
| 10:45 | 7.256 | 0.664 | 4.817 | 0.279 | 2.024 | 0.233 | 1.691 | 0.152 | 1.102 |
|
|||
| 10:30 | 7.238 | 0.401 | 2.902 | 0.128 | 0.927 | 0.111 | 0.803 | 0.162 | 1.172 |
|
|||
| 10:15 | 7.218 | 0.576 | 4.157 | 0.269 | 1.941 | 0.136 | 0.982 | 0.171 | 1.234 |
|
|||
| 10:00 | 7.171 | 0.520 | 3.729 | 0.192 | 1.378 | 0.281 | 2.014 | 0.047 | 0.337 |
|
|||
| 09:45 | 7.174 | 0.580 | 4.161 | 0.233 | 1.672 | 0.265 | 1.901 | 0.082 | 0.588 |
|
|||
| 09:25 | - | 0.004 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.029 | No Active txns | |||
| Total: | 17.724 | 129.023 | 8.121 | 59.163 | 6.853 | 49.852 | 2.750 | 20.009 |
|
||||
Last Update Time: 2025-09-05 16:00:00