03360 FE HORIZON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.042 0.108M |
8.031 0.007M |
8.050 0.111M |
8.067 0.135M |
8.057 0.067M |
8.014 0.141M |
8.005 0.082M |
8.026 0.119M |
8.044 0.072M |
8.059 0.293M |
8.066 0.208M |
8.071 0.134M |
8.082 0.155M |
8.068 0.113M |
8.045 0.748M |
8.065 0.123M |
8.059 0.110M |
8.036 0.260M |
8.043 0.336M |
8.061 0.279M |
8.056 0.439M |
8.039 0.476M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.039 | 0.496 | 3.987 | 0.170 | 1.367 | 0.306 | 2.459 | 0.020 | 0.161 |
|
|||
15:45 | 8.056 | 0.480 | 3.867 | 0.246 | 1.983 | 0.193 | 1.554 | 0.041 | 0.330 |
|
|||
15:30 | 8.061 | 0.292 | 2.354 | 0.081 | 0.654 | 0.198 | 1.596 | 0.013 | 0.105 |
|
|||
15:15 | 8.043 | 0.371 | 2.984 | 0.227 | 1.826 | 0.109 | 0.877 | 0.035 | 0.281 |
|
|||
15:00 | 8.036 | 0.272 | 2.186 | 0.154 | 1.238 | 0.106 | 0.851 | 0.012 | 0.096 |
|
|||
14:45 | 8.059 | 0.130 | 1.048 | 0.051 | 0.411 | 0.059 | 0.475 | 0.020 | 0.161 |
|
|||
14:30 | 8.065 | 0.132 | 1.065 | 0.079 | 0.637 | 0.044 | 0.355 | 0.009 | 0.073 |
|
|||
14:15 | 8.045 | 0.779 | 6.267 | 0.113 | 0.908 | 0.635 | 5.110 | 0.031 | 0.249 |
|
|||
14:00 | 8.068 | 0.133 | 1.073 | 0.037 | 0.299 | 0.076 | 0.613 | 0.020 | 0.161 |
|
|||
13:45 | 8.082 | 0.157 | 1.269 | 0.098 | 0.792 | 0.057 | 0.460 | 0.002 | 0.016 |
|
|||
13:30 | 8.071 | 0.140 | 1.130 | 0.078 | 0.630 | 0.056 | 0.452 | 0.006 | 0.048 |
|
|||
13:15 | 8.066 | 0.212 | 1.710 | 0.120 | 0.969 | 0.088 | 0.709 | 0.004 | 0.032 |
|
|||
12:00 | 8.059 | 0.295 | 2.377 | 0.255 | 2.055 | 0.038 | 0.306 | 0.002 | 0.016 |
|
|||
11:45 | 8.044 | 0.075 | 0.603 | 0.041 | 0.330 | 0.031 | 0.249 | 0.003 | 0.024 |
|
|||
11:30 | 8.026 | 0.124 | 0.995 | 0.072 | 0.578 | 0.047 | 0.377 | 0.005 | 0.040 |
|
|||
11:15 | 8.005 | 0.087 | 0.696 | 0.026 | 0.208 | 0.056 | 0.448 | 0.005 | 0.040 |
|
|||
11:00 | 8.014 | 0.329 | 2.639 | 0.070 | 0.561 | 0.071 | 0.569 | 0.188 | 1.509 |
|
|||
10:45 | 8.057 | 1.065 | 8.597 | 0.034 | 0.274 | 0.033 | 0.266 | 0.998 | 8.057 |
|
|||
10:30 | 8.067 | 0.147 | 1.186 | 0.086 | 0.694 | 0.049 | 0.395 | 0.012 | 0.097 |
|
|||
10:15 | 8.050 | 0.147 | 1.183 | 0.062 | 0.499 | 0.049 | 0.394 | 0.036 | 0.290 |
|
|||
10:00 | 8.031 | 0.009 | 0.072 | 0.001 | 0.008 | 0.006 | 0.048 | 0.002 | 0.016 |
|
|||
09:45 | 8.042 | 0.112 | 0.901 | 0.044 | 0.354 | 0.064 | 0.515 | 0.004 | 0.032 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.984 | 48.188 | 2.145 | 17.275 | 2.371 | 19.078 | 1.468 | 11.835 |
|
Last Update Time: 2025-07-22 16:00:00