DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02609 BAYZED HEALTH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
64
36
47
53
26
74
91
9
20
80
28
72
88
12
23
77
0
100
18
82
36
64
17
83
10
90
95
5
4
96
89
11
96
4
3
97
0
100
91
9
60
40
-
0M		 4.527
0.275M		 4.551
0.196M		 4.636
1.473M		 4.571
0.109M		 4.594
0.068M		 4.583
0.085M		 4.557
0.066M		 4.568
0.015M		 4.550
0.125M		 4.550
0.002M		 4.552
0.074M		 4.540
0.053M		 4.533
0.004M		 4.529
0.054M		 4.529
0.014M		 4.510
0.031M		 4.509
0.050M		 4.515
0.017M		 4.511
0.018M		 4.510
0.008M		 4.519
0.056M		 4.528
0.141M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.528 0.220 0.997 0.085 0.386 0.056 0.252 0.079 0.358
60 40
15:45 4.519 0.103 0.466 0.051 0.230 0.005 0.022 0.047 0.214
91 9
15:30 4.510 0.012 0.054 0.000 0.000 0.008 0.035 0.004 0.019
0 100
15:15 4.511 0.028 0.127 0.001 0.003 0.017 0.076 0.011 0.049
3 97
15:00 4.515 0.020 0.089 0.016 0.070 0.001 0.003 0.004 0.016
96 4
14:45 4.509 0.062 0.281 0.045 0.203 0.005 0.024 0.012 0.054
89 11
14:30 4.510 0.075 0.338 0.001 0.005 0.030 0.135 0.044 0.198
4 96
14:15 4.529 0.036 0.163 0.013 0.057 0.001 0.003 0.023 0.103
95 5
14:00 4.529 0.075 0.339 0.005 0.024 0.049 0.223 0.020 0.092
10 90
13:45 4.533 0.037 0.166 0.001 0.003 0.003 0.014 0.033 0.150
17 83
13:30 4.540 0.058 0.264 0.019 0.087 0.034 0.153 0.005 0.025
36 64
13:15 4.552 0.121 0.552 0.013 0.060 0.061 0.276 0.047 0.216
18 82
12:00 4.550 0.002 0.011 0.000 0.000 0.002 0.011 0.000 0.000
0 100
11:45 4.550 0.135 0.614 0.028 0.128 0.097 0.440 0.010 0.046
23 77
11:30 4.568 0.029 0.134 0.013 0.060 0.002 0.008 0.014 0.066
88 12
11:15 4.557 0.086 0.391 0.019 0.085 0.047 0.213 0.020 0.093
28 72
11:00 4.583 0.086 0.396 0.017 0.080 0.068 0.313 0.001 0.003
20 80
10:45 4.594 0.121 0.556 0.062 0.287 0.006 0.028 0.053 0.242
91 9
10:30 4.571 0.144 0.658 0.029 0.132 0.080 0.367 0.035 0.159
26 74
10:15 4.636 1.653 7.663 0.695 3.225 0.778 3.604 0.180 0.834
47 53
10:00 4.551 0.232 1.054 0.126 0.575 0.070 0.318 0.035 0.161
64 36
09:45 4.527 0.403 1.824 0.196 0.886 0.079 0.358 0.128 0.580
71 29
09:25 - 0.001 0.003 0.000 0.000 0.000 0.000 0.001 0.003 No Active txns
  Total: 3.740 17.142 1.435 6.588 1.498 6.874 0.808 3.681
49 51
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top