02556 MARKETINGFORCE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
42.573 0.529M |
42.690 0.399M |
44.355 1.646M |
44.400 0.843M |
44.323 0.213M |
44.413 0.416M |
43.975 0.666M |
44.833 0.647M |
45.120 0.411M |
44.688 0.111M |
44.371 0.192M |
44.482 0.109M |
44.342 0.121M |
44.288 0.110M |
44.406 0.080M |
44.411 0.165M |
44.557 0.145M |
44.533 0.140M |
44.736 0.116M |
44.789 0.084M |
44.626 0.154M |
44.683 0.289M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 44.683 | 0.350 | 15.636 | 0.229 | 10.246 | 0.060 | 2.672 | 0.061 | 2.718 |
|
|||
| 15:45 | 44.626 | 0.182 | 8.109 | 0.097 | 4.333 | 0.057 | 2.553 | 0.027 | 1.224 |
|
|||
| 15:30 | 44.789 | 0.131 | 5.847 | 0.054 | 2.420 | 0.030 | 1.352 | 0.046 | 2.075 |
|
|||
| 15:15 | 44.736 | 0.157 | 7.004 | 0.079 | 3.549 | 0.037 | 1.676 | 0.040 | 1.778 |
|
|||
| 15:00 | 44.533 | 0.168 | 7.490 | 0.106 | 4.746 | 0.034 | 1.520 | 0.028 | 1.224 |
|
|||
| 14:45 | 44.557 | 0.267 | 11.873 | 0.062 | 2.778 | 0.083 | 3.678 | 0.122 | 5.417 |
|
|||
| 14:30 | 44.411 | 0.208 | 9.262 | 0.080 | 3.563 | 0.085 | 3.787 | 0.043 | 1.912 |
|
|||
| 14:15 | 44.406 | 0.108 | 4.804 | 0.040 | 1.764 | 0.040 | 1.761 | 0.029 | 1.279 |
|
|||
| 14:00 | 44.288 | 0.184 | 8.166 | 0.045 | 2.008 | 0.065 | 2.886 | 0.074 | 3.272 |
|
|||
| 13:45 | 44.342 | 0.144 | 6.372 | 0.047 | 2.094 | 0.074 | 3.280 | 0.022 | 0.998 |
|
|||
| 13:30 | 44.482 | 0.129 | 5.746 | 0.065 | 2.885 | 0.044 | 1.964 | 0.020 | 0.897 |
|
|||
| 13:15 | 44.371 | 0.227 | 10.088 | 0.057 | 2.540 | 0.135 | 5.997 | 0.035 | 1.551 |
|
|||
| 12:00 | 44.688 | 0.127 | 5.653 | 0.049 | 2.209 | 0.062 | 2.791 | 0.015 | 0.652 |
|
|||
| 11:45 | 45.120 | 0.476 | 21.460 | 0.222 | 10.032 | 0.189 | 8.499 | 0.065 | 2.929 |
|
|||
| 11:30 | 44.833 | 0.748 | 33.511 | 0.594 | 26.650 | 0.053 | 2.380 | 0.100 | 4.481 |
|
|||
| 11:15 | 43.975 | 0.832 | 36.589 | 0.143 | 6.308 | 0.523 | 22.997 | 0.166 | 7.284 |
|
|||
| 11:00 | 44.413 | 0.605 | 26.870 | 0.184 | 8.178 | 0.232 | 10.280 | 0.189 | 8.411 |
|
|||
| 10:45 | 44.323 | 0.247 | 10.959 | 0.075 | 3.308 | 0.138 | 6.101 | 0.035 | 1.549 |
|
|||
| 10:30 | 44.400 | 1.010 | 44.847 | 0.293 | 13.035 | 0.550 | 24.407 | 0.166 | 7.405 |
|
|||
| 10:15 | 44.355 | 2.081 | 92.315 | 1.121 | 49.707 | 0.525 | 23.302 | 0.435 | 19.307 |
|
|||
| 10:00 | 42.690 | 0.479 | 20.454 | 0.265 | 11.326 | 0.134 | 5.712 | 0.080 | 3.416 |
|
|||
| 09:45 | 42.573 | 0.663 | 28.221 | 0.248 | 10.543 | 0.281 | 11.952 | 0.134 | 5.726 |
|
|||
| 09:25 | - | 0.017 | 0.711 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 0.711 | No Active txns | |||
| Total: | 9.538 | 421.986 | 4.157 | 184.221 | 3.432 | 151.548 | 1.949 | 86.217 |
|
||||
Last Update Time: 2026-05-19 16:00:00