02556 MARKETINGFORCE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
55.278 0.235M |
55.593 0.100M |
56.129 0.266M |
55.948 0.068M |
55.968 0.138M |
56.215 0.058M |
56.330 0.137M |
56.103 0.031M |
56.184 0.032M |
56.294 0.011M |
56.304 0.039M |
56.387 0.059M |
56.410 0.030M |
56.473 0.022M |
56.314 0.047M |
56.580 0.122M |
56.679 0.029M |
56.617 0.037M |
56.814 0.058M |
56.886 0.063M |
56.975 0.098M |
56.848 0.068M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 56.848 | 0.092 | 5.230 | 0.037 | 2.110 | 0.031 | 1.773 | 0.024 | 1.347 |
|
|||
| 15:45 | 56.975 | 0.121 | 6.889 | 0.062 | 3.522 | 0.036 | 2.055 | 0.023 | 1.311 |
|
|||
| 15:30 | 56.886 | 0.074 | 4.209 | 0.050 | 2.840 | 0.013 | 0.767 | 0.011 | 0.603 |
|
|||
| 15:15 | 56.814 | 0.079 | 4.480 | 0.037 | 2.079 | 0.021 | 1.171 | 0.022 | 1.230 |
|
|||
| 15:00 | 56.617 | 0.049 | 2.797 | 0.011 | 0.629 | 0.026 | 1.489 | 0.012 | 0.679 |
|
|||
| 14:45 | 56.679 | 0.034 | 1.916 | 0.011 | 0.652 | 0.018 | 0.997 | 0.005 | 0.266 |
|
|||
| 14:30 | 56.580 | 0.137 | 7.769 | 0.106 | 5.991 | 0.016 | 0.923 | 0.015 | 0.855 |
|
|||
| 14:15 | 56.314 | 0.058 | 3.244 | 0.021 | 1.211 | 0.026 | 1.453 | 0.010 | 0.580 |
|
|||
| 14:00 | 56.473 | 0.031 | 1.762 | 0.013 | 0.723 | 0.009 | 0.519 | 0.009 | 0.519 |
|
|||
| 13:45 | 56.410 | 0.045 | 2.567 | 0.020 | 1.112 | 0.010 | 0.553 | 0.016 | 0.903 |
|
|||
| 13:30 | 56.387 | 0.073 | 4.110 | 0.042 | 2.347 | 0.017 | 0.957 | 0.014 | 0.806 |
|
|||
| 13:15 | 56.304 | 0.047 | 2.641 | 0.027 | 1.538 | 0.012 | 0.692 | 0.007 | 0.411 |
|
|||
| 12:00 | 56.294 | 0.018 | 1.029 | 0.003 | 0.175 | 0.008 | 0.456 | 0.007 | 0.399 |
|
|||
| 11:45 | 56.184 | 0.039 | 2.213 | 0.010 | 0.574 | 0.022 | 1.241 | 0.007 | 0.399 |
|
|||
| 11:30 | 56.103 | 0.048 | 2.693 | 0.016 | 0.921 | 0.015 | 0.813 | 0.017 | 0.959 |
|
|||
| 11:15 | 56.330 | 0.171 | 9.615 | 0.108 | 6.114 | 0.029 | 1.603 | 0.034 | 1.898 |
|
|||
| 11:00 | 56.215 | 0.081 | 4.537 | 0.031 | 1.732 | 0.027 | 1.540 | 0.022 | 1.265 |
|
|||
| 10:45 | 55.968 | 0.193 | 10.802 | 0.040 | 2.219 | 0.098 | 5.454 | 0.056 | 3.129 |
|
|||
| 10:30 | 55.948 | 0.095 | 5.302 | 0.018 | 1.024 | 0.050 | 2.797 | 0.026 | 1.481 |
|
|||
| 10:15 | 56.129 | 0.321 | 18.011 | 0.184 | 10.308 | 0.082 | 4.617 | 0.055 | 3.086 |
|
|||
| 10:00 | 55.593 | 0.134 | 7.465 | 0.081 | 4.476 | 0.019 | 1.072 | 0.035 | 1.917 |
|
|||
| 09:45 | 55.278 | 0.303 | 16.735 | 0.146 | 8.099 | 0.089 | 4.892 | 0.068 | 3.745 |
|
|||
| 09:25 | - | 0.003 | 0.181 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.181 | No Active txns | |||
| Total: | 2.247 | 126.197 | 1.074 | 60.394 | 0.674 | 37.833 | 0.498 | 27.969 |
|
||||
Last Update Time: 2025-09-05 16:00:00