02556 MARKETINGFORCE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
58.625 0.363M |
59.699 0.332M |
59.731 0.170M |
60.145 0.271M |
60.103 0.099M |
60.081 0.159M |
60.040 0.083M |
58.293 0.442M |
57.692 0.179M |
57.599 0.078M |
57.752 0.104M |
58.475 0.117M |
58.684 0.085M |
58.812 0.136M |
59.232 0.096M |
59.355 0.074M |
59.581 0.085M |
59.385 0.087M |
59.366 0.202M |
59.911 0.117M |
60.079 0.148M |
60.268 0.227M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 60.268 | 0.287 | 17.311 | 0.158 | 9.504 | 0.069 | 4.159 | 0.061 | 3.648 |
|
|||
15:45 | 60.079 | 0.187 | 11.210 | 0.112 | 6.753 | 0.036 | 2.139 | 0.039 | 2.318 |
|
|||
15:30 | 59.911 | 0.139 | 8.310 | 0.094 | 5.657 | 0.023 | 1.353 | 0.022 | 1.301 |
|
|||
15:15 | 59.366 | 0.229 | 13.615 | 0.178 | 10.546 | 0.024 | 1.410 | 0.028 | 1.659 |
|
|||
15:00 | 59.385 | 0.100 | 5.944 | 0.035 | 2.073 | 0.052 | 3.076 | 0.013 | 0.795 |
|
|||
14:45 | 59.581 | 0.109 | 6.489 | 0.037 | 2.217 | 0.048 | 2.877 | 0.023 | 1.395 |
|
|||
14:30 | 59.355 | 0.098 | 5.822 | 0.062 | 3.694 | 0.012 | 0.717 | 0.024 | 1.412 |
|
|||
14:15 | 59.232 | 0.142 | 8.397 | 0.075 | 4.431 | 0.021 | 1.232 | 0.046 | 2.734 |
|
|||
14:00 | 58.812 | 0.164 | 9.611 | 0.101 | 5.914 | 0.035 | 2.084 | 0.028 | 1.613 |
|
|||
13:45 | 58.684 | 0.115 | 6.761 | 0.055 | 3.236 | 0.030 | 1.741 | 0.030 | 1.784 |
|
|||
13:30 | 58.475 | 0.154 | 8.996 | 0.074 | 4.300 | 0.043 | 2.506 | 0.037 | 2.190 |
|
|||
13:15 | 57.752 | 0.144 | 8.337 | 0.067 | 3.894 | 0.037 | 2.118 | 0.040 | 2.325 |
|
|||
12:00 | 57.599 | 0.109 | 6.259 | 0.034 | 1.950 | 0.044 | 2.543 | 0.031 | 1.767 |
|
|||
11:45 | 57.692 | 0.231 | 13.301 | 0.073 | 4.194 | 0.106 | 6.110 | 0.052 | 2.998 |
|
|||
11:30 | 58.293 | 0.692 | 40.296 | 0.177 | 10.354 | 0.265 | 15.412 | 0.250 | 14.530 |
|
|||
11:15 | 60.040 | 0.102 | 6.111 | 0.037 | 2.234 | 0.046 | 2.786 | 0.018 | 1.092 |
|
|||
11:00 | 60.081 | 0.184 | 11.049 | 0.072 | 4.363 | 0.087 | 5.214 | 0.025 | 1.473 |
|
|||
10:45 | 60.103 | 0.137 | 8.226 | 0.046 | 2.754 | 0.053 | 3.214 | 0.038 | 2.257 |
|
|||
10:30 | 60.145 | 0.328 | 19.729 | 0.187 | 11.234 | 0.084 | 5.059 | 0.057 | 3.435 |
|
|||
10:15 | 59.731 | 0.205 | 12.256 | 0.119 | 7.142 | 0.051 | 3.036 | 0.035 | 2.078 |
|
|||
10:00 | 59.699 | 0.401 | 23.930 | 0.180 | 10.733 | 0.152 | 9.081 | 0.069 | 4.116 |
|
|||
09:45 | 58.625 | 0.449 | 26.342 | 0.213 | 12.475 | 0.150 | 8.806 | 0.086 | 5.061 |
|
|||
09:25 | - | 0.004 | 0.208 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.208 | No Active txns | |||
Total: | 4.708 | 278.512 | 2.186 | 129.652 | 1.468 | 86.670 | 1.055 | 62.190 |
|
Last Update Time: 2025-07-22 16:00:00