02556 MARKETINGFORCE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 149,700.00 | 5,700,444.00 | 38.079 | 38.76 | 37.74 | 866,500 | 0.338 |
| 2026-02-05 | 37,600.00 | 1,449,758.00 | 38.557 | 39.14 | 37.92 | 716,800 | 0.28 |
| 2026-02-04 | 77,300.00 | 3,000,736.00 | 38.819 | 39.12 | 38.4793 | 679,200 | 0.265 |
| 2026-01-27 | 70,800.00 | 3,292,522.00 | 46.505 | 46.78 | 46.1196 | 601,900 | 0.235 |
| 2026-01-26 | 51,200.00 | 2,443,284.00 | 47.720 | 48.14 | 47.42 | 531,100 | 0.207 |
| 2026-01-23 | 20,900.00 | 991,550.00 | 47.443 | 48.06 | 47.13 | 479,900 | 0.187 |
| 2026-01-22 | 62,700.00 | 2,973,832.00 | 47.430 | 48.23 | 46.96 | 459,000 | 0.179 |
| 2026-01-21 | 35,700.00 | 1,690,780.00 | 47.361 | 48.00 | 46.72 | 396,300 | 0.155 |
| 2026-01-20 | 55,600.00 | 2,501,598.00 | 44.993 | 46.22 | 44.56 | 360,600 | 0.141 |
| 2026-01-19 | 66,100.00 | 2,997,198.00 | 45.343 | 46.32 | 45.08 | 305,000 | 0.119 |
| 2026-01-16 | 69,200.00 | 3,318,738.00 | 47.959 | 48.30 | 47.10 | 238,900 | 0.093 |
| 2026-01-09 | 101,700.00 | 3,959,796.00 | 38.936 | 39.26 | 38.48 | 169,700 | 0.066 |
| 2026-01-08 | 31,300.00 | 1,170,202.00 | 37.387 | 37.50 | 37.24 | 68,000 | 0.027 |
| 2026-01-07 | 36,700.00 | 1,385,624.00 | 37.755 | 37.80 | 37.60 | 36,700 | 0.014 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
