DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02517 GUOQUAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
18
82
12
88
57
43
77
23
14
86
65
35
42
58
32
68
69
31
30
70
6
94
82
18
38
62
40
60
58
42
89
11
79
21
24
76
61
39
58
42
7
93
40
60
-
0M		 4.468
0.400M		 4.395
0.493M		 4.401
0.159M		 4.407
0.157M		 4.408
0.084M		 4.428
0.367M		 4.429
0.201M		 4.419
0.263M		 4.417
0.110M		 4.411
0.050M		 4.393
0.288M		 4.381
0.448M		 4.408
0.185M		 4.401
0.398M		 4.406
0.086M		 4.436
0.346M		 4.472
1.124M		 4.454
0.164M		 4.459
0.167M		 4.467
0.190M		 4.448
0.159M		 4.438
0.402M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.438 0.441 1.958 0.160 0.713 0.242 1.073 0.039 0.172
40 60
15:45 4.448 0.163 0.726 0.010 0.046 0.149 0.664 0.004 0.016
7 93
15:30 4.467 0.194 0.868 0.110 0.494 0.080 0.357 0.004 0.018
58 42
15:15 4.459 0.177 0.790 0.103 0.459 0.064 0.287 0.010 0.045
61 39
15:00 4.454 0.174 0.773 0.040 0.179 0.124 0.550 0.010 0.044
24 76
14:45 4.472 1.248 5.579 0.890 3.979 0.234 1.044 0.125 0.557
79 21
14:30 4.436 0.352 1.563 0.308 1.368 0.038 0.167 0.006 0.028
89 11
14:15 4.406 0.088 0.386 0.050 0.219 0.036 0.158 0.002 0.009
58 42
14:00 4.401 0.436 1.917 0.161 0.710 0.237 1.043 0.037 0.164
40 60
13:45 4.408 0.204 0.901 0.071 0.314 0.114 0.504 0.019 0.083
38 62
13:30 4.381 0.509 2.231 0.366 1.606 0.082 0.358 0.061 0.267
82 18
13:15 4.393 0.302 1.325 0.018 0.077 0.270 1.186 0.014 0.062
6 94
12:00 4.411 0.052 0.229 0.015 0.065 0.035 0.155 0.002 0.009
30 70
11:45 4.417 0.110 0.484 0.076 0.336 0.034 0.148 0.000 0.000
69 31
11:30 4.419 0.473 2.089 0.083 0.368 0.180 0.797 0.209 0.925
32 68
11:15 4.429 0.204 0.904 0.084 0.375 0.117 0.517 0.003 0.012
42 58
11:00 4.428 0.380 1.683 0.239 1.058 0.128 0.568 0.013 0.057
65 35
10:45 4.408 0.107 0.473 0.012 0.053 0.072 0.315 0.024 0.104
14 86
10:30 4.407 0.163 0.719 0.121 0.534 0.036 0.157 0.006 0.028
77 23
10:15 4.401 0.191 0.840 0.090 0.395 0.069 0.303 0.032 0.142
57 43
10:00 4.395 0.502 2.204 0.061 0.267 0.432 1.897 0.009 0.040
12 88
09:45 4.468 0.482 2.154 0.074 0.329 0.326 1.458 0.082 0.367
18 82
09:25 - 0.001 0.005 0.000 0.000 0.000 0.000 0.001 0.005 No Active txns
  Total: 6.953 30.803 3.142 13.944 3.098 13.704 0.712 3.155
50 50
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top