DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02517 GUOQUAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
82
18
11
89
42
58
19
81
34
66
40
60
6
94
27
73
25
75
8
92
13
87
10
90
77
23
66
34
14
86
47
53
31
69
16
84
14
86
61
39
66
34
-
0M		 2.723
0.651M		 2.733
1.054M		 2.720
1.325M		 2.698
0.451M		 2.706
0.243M		 2.698
0.857M		 2.697
0.269M		 2.686
0.539M		 2.681
0.796M		 2.693
0.330M		 2.698
0.795M		 2.692
0.507M		 2.686
0.593M		 2.700
1.153M		 2.716
0.820M		 2.708
0.628M		 2.710
0.443M		 2.708
0.188M		 2.700
0.336M		 2.679
1.038M		 2.686
0.054M		 2.684
1.754M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.684 1.837 4.930 1.156 3.104 0.598 1.601 0.084 0.225
66 34
15:45 2.686 0.131 0.352 0.033 0.088 0.021 0.056 0.077 0.208
61 39
15:30 2.679 1.366 3.661 0.140 0.378 0.898 2.403 0.328 0.880
14 86
15:15 2.700 0.430 1.160 0.052 0.142 0.284 0.766 0.094 0.253
16 84
15:00 2.708 0.240 0.649 0.059 0.161 0.129 0.349 0.051 0.139
31 69
14:45 2.710 0.664 1.799 0.209 0.567 0.234 0.634 0.221 0.598
47 53
14:30 2.708 1.554 4.211 0.086 0.234 0.542 1.467 0.926 2.511
14 86
14:15 2.716 1.112 3.020 0.545 1.479 0.275 0.747 0.292 0.794
66 34
14:00 2.700 1.430 3.860 0.884 2.388 0.269 0.725 0.278 0.747
77 23
13:45 2.686 0.957 2.572 0.059 0.160 0.534 1.432 0.364 0.980
10 90
13:30 2.692 0.516 1.388 0.066 0.179 0.441 1.187 0.008 0.023
13 87
13:15 2.698 0.805 2.172 0.063 0.171 0.732 1.975 0.010 0.026
8 92
12:00 2.693 0.333 0.897 0.084 0.226 0.246 0.662 0.004 0.010
25 75
11:45 2.681 0.813 2.180 0.216 0.580 0.580 1.553 0.018 0.047
27 73
11:30 2.686 0.777 2.088 0.032 0.086 0.507 1.361 0.238 0.641
6 94
11:15 2.697 0.507 1.367 0.108 0.291 0.161 0.435 0.238 0.642
40 60
11:00 2.698 1.004 2.709 0.294 0.794 0.563 1.519 0.147 0.396
34 66
10:45 2.706 0.281 0.761 0.046 0.126 0.197 0.533 0.038 0.102
19 81
10:30 2.698 0.837 2.255 0.189 0.511 0.262 0.708 0.385 1.037
42 58
10:15 2.720 1.445 3.929 0.141 0.386 1.184 3.217 0.120 0.326
11 89
10:00 2.733 1.201 3.283 0.867 2.372 0.187 0.508 0.148 0.403
82 18
09:45 2.723 0.796 2.168 0.394 1.072 0.257 0.699 0.146 0.397
61 39
09:25 - 0.005 0.013 0.000 0.000 0.000 0.000 0.005 0.013 No Active txns
  Total: 19.042 51.424 5.722 15.493 9.099 24.536 4.220 11.396
39 61
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top