DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02517 GUOQUAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
81
19
64
36
30
70
82
18
34
66
81
19
92
8
78
22
64
36
65
35
89
11
70
30
82
18
25
75
56
44
70
30
67
33
38
62
87
13
71
29
61
39
31
69
-
0M		 3.433
1.243M		 3.446
0.588M		 3.433
0.568M		 3.431
0.225M		 3.435
0.296M		 3.428
0.186M		 3.429
0.269M		 3.438
0.497M		 3.442
0.159M		 3.450
0.095M		 3.462
0.359M		 3.483
0.504M		 3.503
1.098M		 3.496
0.502M		 3.489
0.389M		 3.482
0.537M		 3.486
0.296M		 3.478
0.242M		 3.482
0.462M		 3.521
2.337M		 3.503
0.856M		 3.485
0.851M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.485 0.872 3.040 0.264 0.925 0.587 2.043 0.020 0.071
31 69
15:45 3.503 0.908 3.180 0.520 1.822 0.336 1.175 0.052 0.183
61 39
15:30 3.521 2.878 10.133 1.655 5.825 0.682 2.401 0.541 1.907
71 29
15:15 3.482 0.525 1.828 0.404 1.409 0.058 0.201 0.062 0.217
87 13
15:00 3.478 0.261 0.908 0.091 0.318 0.151 0.524 0.019 0.067
38 62
14:45 3.486 0.306 1.065 0.200 0.698 0.096 0.335 0.009 0.032
67 33
14:30 3.482 0.544 1.894 0.378 1.317 0.159 0.554 0.007 0.024
70 30
14:15 3.489 0.440 1.535 0.217 0.758 0.172 0.601 0.050 0.175
56 44
14:00 3.496 0.679 2.374 0.126 0.443 0.376 1.315 0.176 0.616
25 75
13:45 3.503 1.219 4.271 0.896 3.140 0.202 0.707 0.121 0.423
82 18
13:30 3.483 0.575 2.002 0.350 1.221 0.154 0.534 0.071 0.247
70 30
13:15 3.462 0.515 1.783 0.318 1.103 0.041 0.141 0.156 0.540
89 11
12:00 3.450 0.100 0.346 0.062 0.213 0.033 0.113 0.006 0.021
65 35
11:45 3.442 0.159 0.548 0.102 0.351 0.057 0.195 0.000 0.001
64 36
11:30 3.438 0.612 2.108 0.388 1.334 0.109 0.374 0.116 0.400
78 22
11:15 3.429 0.269 0.923 0.246 0.845 0.023 0.078 0.000 0.000
92 8
11:00 3.428 0.186 0.639 0.151 0.517 0.035 0.120 0.000 0.001
81 19
10:45 3.435 0.310 1.066 0.101 0.349 0.195 0.670 0.014 0.048
34 66
10:30 3.431 0.272 0.933 0.184 0.633 0.041 0.141 0.046 0.159
82 18
10:15 3.433 0.612 2.101 0.169 0.582 0.399 1.369 0.044 0.150
30 70
10:00 3.446 0.661 2.279 0.376 1.297 0.212 0.728 0.074 0.254
64 36
09:45 3.433 1.422 4.883 1.010 3.473 0.233 0.796 0.179 0.615
81 19
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 14.326 49.840 8.211 28.571 4.351 15.117 1.764 6.151
65 35
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top