02517 GUOQUAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 380,000.00 | 1,168,808.00 | 3.076 | 3.08 | 3.06 | 92,800,400 | 5.161 |
| 2025-06-09 | 12,688,000.00 | 39,101,520.00 | 3.082 | 3.13 | 3.01 | 92,420,400 | 5.14 |
| 2025-04-22 | 3,174,400.00 | 6,962,892.00 | 2.193 | 2.20 | 2.16 | 79,732,400 | 4.434 |
| 2025-04-16 | 3,388,400.00 | 7,393,276.00 | 2.182 | 2.20 | 2.14 | 76,558,000 | 4.258 |
| 2025-04-16 | 3,388,400.00 | 7,393,276.00 | 2.182 | 2.20 | 2.14 | 76,558,000 | 4.258 |
| 2025-04-16 | 3,388,400.00 | 7,393,276.00 | 2.182 | 2.20 | 2.14 | 76,558,000 | 4.258 |
| 2025-04-08 | 3,892,400.00 | 9,301,332.00 | 2.390 | 2.40 | 2.26 | 73,169,600 | 4.069 |
| 2025-04-07 | 4,500,000.00 | 9,892,660.00 | 2.198 | 2.30 | 2.00 | 69,277,200 | 3.853 |
| 2025-03-31 | 200,000.00 | 382,000.00 | 1.910 | 1.91 | 1.91 | 64,777,200 | 3.603 |
| 2025-02-25 | 2,400,400.00 | 4,375,900.00 | 1.823 | 1.84 | 1.81 | 64,577,200 | 3.592 |
| 2025-02-21 | 3,171,200.00 | 5,928,256.00 | 1.869 | 1.89 | 1.82 | 62,176,800 | 3.458 |
| 2025-02-19 | 1,658,800.00 | 3,055,680.00 | 1.842 | 1.88 | 1.83 | 59,005,600 | 3.282 |
| 2025-02-05 | 5,224,400.00 | 9,999,904.00 | 1.914 | 1.94 | 1.88 | 57,346,800 | 3.189 |
| 2025-02-04 | 244,400.00 | 470,192.00 | 1.924 | 1.93 | 1.91 | 52,122,400 | 2.899 |
| 2025-02-03 | 891,200.00 | 1,660,764.00 | 1.864 | 1.90 | 1.82 | 51,878,000 | 2.885 |
| 2025-01-28 | 387,200.00 | 730,556.00 | 1.887 | 1.89 | 1.88 | 50,986,800 | 2.836 |
| 2025-01-20 | 643,200.00 | 1,172,892.00 | 1.824 | 1.83 | 1.81 | 50,599,600 | 2.814 |
| 2025-01-17 | 685,600.00 | 1,243,400.00 | 1.814 | 1.83 | 1.80 | 49,956,400 | 2.778 |
| 2025-01-16 | 1,199,600.00 | 2,170,776.00 | 1.810 | 1.81 | 1.80 | 49,270,800 | 2.74 |
| 2025-01-15 | 1,349,200.00 | 2,417,136.00 | 1.792 | 1.80 | 1.76 | 48,071,200 | 2.674 |
| 2025-01-14 | 1,928,000.00 | 3,374,724.00 | 1.750 | 1.77 | 1.72 | 46,722,000 | 2.599 |
| 2025-01-13 | 1,018,800.00 | 1,713,896.00 | 1.682 | 1.69 | 1.66 | 44,794,000 | 2.491 |
| 2025-01-10 | 1,780,000.00 | 2,985,596.00 | 1.677 | 1.72 | 1.65 | 43,775,200 | 2.435 |
| 2025-01-09 | 1,476,400.00 | 2,552,476.00 | 1.729 | 1.74 | 1.72 | 41,995,200 | 2.336 |
| 2025-01-06 | 1,593,200.00 | 2,839,440.00 | 1.782 | 1.79 | 1.77 | 40,518,800 | 2.254 |
| 2024-12-31 | 1,550,400.00 | 2,985,268.00 | 1.925 | 1.93 | 1.91 | 38,925,600 | 2.165 |
| 2024-12-30 | 2,456,000.00 | 4,703,816.00 | 1.915 | 1.92 | 1.87 | 37,375,200 | 2.079 |
| 2024-12-30 | 2,456,000.00 | 4,703,816.00 | 1.915 | 1.92 | 1.87 | 37,375,200 | 2.079 |
| 2024-12-24 | 1,940,800.00 | 3,550,348.00 | 1.829 | 1.84 | 1.81 | 34,919,200 | 1.942 |
| 2024-11-25 | 2,160,000.00 | 4,024,544.00 | 1.863 | 1.89 | 1.84 | 32,978,400 | 1.834 |
| 2024-11-19 | 4,000,000.00 | 8,097,056.00 | 2.024 | 2.07 | 1.98 | 30,818,400 | 1.714 |
| 2024-11-18 | 2,500,000.00 | 5,023,796.00 | 2.010 | 2.02 | 2.00 | 26,818,400 | 1.492 |
| 2024-11-15 | 3,500,000.00 | 7,120,464.00 | 2.034 | 2.05 | 2.02 | 24,318,400 | 1.353 |
| 2024-11-14 | 3,180,000.00 | 6,479,864.00 | 2.038 | 2.05 | 2.02 | 20,818,400 | 1.158 |
| 2024-11-13 | 3,258,800.00 | 6,701,972.00 | 2.057 | 2.09 | 2.02 | 17,638,400 | 0.981 |
| 2024-11-12 | 3,100,000.00 | 6,465,228.00 | 2.086 | 2.11 | 2.07 | 14,379,600 | 0.8 |
| 2024-11-11 | 1,729,600.00 | 3,691,260.00 | 2.134 | 2.14 | 2.12 | 11,279,600 | 0.627 |
| 2024-11-08 | 4,750,000.00 | 9,975,848.00 | 2.100 | 2.12 | 2.08 | 9,550,000 | 0.531 |
| 2024-11-07 | 4,800,000.00 | 9,927,920.00 | 2.068 | 2.09 | 2.03 | 4,800,000 | 0.267 |
| 2009-02-26 | 1,000,000.00 | 118,000,000.00 | 118.000 | 118.00 | - | - | - |
| 2009-02-24 | 50,000.00 | 5,837,500.00 | 116.750 | 116.75 | - | - | - |
| 2009-02-20 | 200,000.00 | 23,200,000.00 | 116.000 | 116.00 | - | - | - |
| 2009-02-11 | 200,000.00 | 23,200,000.00 | 116.000 | 116.00 | - | - | - |
| 2008-10-29 | 650,000.00 | 66,300,000.00 | 102.000 | 102.00 | - | - | - |
| 2008-10-22 | 300,000.00 | 30,600,000.00 | 102.000 | 102.00 | - | - | - |
| 2008-10-17 | 350,000.00 | 36,400,000.00 | 104.000 | 104.00 | - | - | - |
| 2008-10-15 | 56,000.00 | 5,880,000.00 | 105.000 | 105.00 | - | - | - |
| 2008-10-14 | 150,000.00 | 15,825,000.00 | 105.500 | 105.50 | - | - | - |
| 2008-09-30 | 190,000.00 | 20,140,000.00 | 106.000 | 106.00 | - | - | - |
Last Update﹕2025-06-23
(%)* - % of issued share capital
(%)* - % of issued share capital
