DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02001 NEW HIGHER EDU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
82
18
0
100
53
47
0
100
0
100
0
100
2
98
14
86
13
87
0
100
16
84
100
0
100
0
5
95
0
100
75
25
0
100
83
17
5
95
67
33
90
10
-
0M
0.670
0.128M
0.668
0.011M
0.660
0.001M
0.665
0.060M
0.660
0.002M
0.660
0.008M
0.660
0.001M
0.660
0.603M
0.661
0.007M
0.661
0.008M
0.660
0.001M
0.662
0.288M
0.670
0.005M
0.670
0.007M
0.661
0.253M
0.660
0.007M
0.668
0.216M
0.660
0.003M
0.668
0.006M
0.660
0.041M
0.667
0.003M
0.661
0.240M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.661 0.240 0.159 0.215 0.142 0.025 0.017 0.000 0.000
90 10
15:45 0.667 0.003 0.002 0.002 0.001 0.001 0.001 0.000 0.000
67 33
15:30 0.660 0.042 0.028 0.002 0.001 0.039 0.026 0.001 0.001
5 95
15:15 0.668 0.006 0.004 0.005 0.003 0.001 0.001 0.000 0.000
83 17
15:00 0.660 0.003 0.002 0.000 0.000 0.003 0.002 0.000 0.000
0 100
14:45 0.668 0.216 0.144 0.163 0.109 0.053 0.035 0.000 0.000
75 25
14:30 0.660 0.007 0.005 0.000 0.000 0.007 0.005 0.000 0.000
0 100
14:15 0.661 0.258 0.170 0.013 0.009 0.240 0.158 0.005 0.003
5 95
14:00 0.670 0.007 0.005 0.007 0.005 0.000 0.000 0.000 0.000
100 0
13:45 0.670 0.005 0.003 0.005 0.003 0.000 0.000 0.000 0.000
100 0
13:30 0.662 0.288 0.191 0.047 0.031 0.241 0.159 0.000 0.000
16 84
13:15 0.660 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
12:00 0.661 0.008 0.005 0.001 0.001 0.007 0.005 0.000 0.000
13 87
11:45 0.661 0.007 0.005 0.001 0.001 0.006 0.004 0.000 0.000
14 86
11:30 0.660 0.693 0.458 0.015 0.010 0.588 0.388 0.090 0.059
2 98
11:15 0.660 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
11:00 0.660 0.008 0.005 0.000 0.000 0.008 0.005 0.000 0.000
0 100
10:45 0.660 0.002 0.001 0.000 0.000 0.002 0.001 0.000 0.000
0 100
10:30 0.665 0.060 0.040 0.032 0.021 0.028 0.018 0.000 0.000
53 47
10:15 0.660 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
10:00 0.668 0.011 0.007 0.009 0.006 0.002 0.001 0.000 0.000
82 18
09:45 0.670 0.128 0.086 0.077 0.052 0.051 0.034 0.000 0.000
60 40
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.995 1.321 0.594 0.396 1.305 0.862 0.096 0.063
31 69
Last Update Time: 2026-05-19 16:00:00
Back to Top