DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02001 NEW HIGHER EDU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
5
95
10
90
0
100
50
50
32
68
0
100
80
20
0
100
60
40
2
98
0
100
94
6
100
0
75
25
0
100
100
0
53
47
100
0
59
41
94
6
29
71
-
0M
1.154
0.804M
1.141
0.220M
1.140
0.378M
1.139
0.204M
1.134
0.125M
1.130
0.006M
1.140
0.061M
1.134
0.039M
1.139
0.121M
1.140
0.044M
1.140
0.064M
1.139
0.053M
1.140
0.032M
1.140
0.295M
1.130
0.140M
1.140
0.071M
1.135
0.032M
1.140
0.006M
1.139
0.352M
1.141
0.338M
-
0M
1.134
0.387M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.134 0.534 0.606 0.114 0.130 0.273 0.309 0.147 0.168
29 71
15:45 - 0.001 0.001 0.000 0.000 0.000 0.000 0.001 0.001 No Active txns
15:30 1.141 0.343 0.391 0.318 0.363 0.020 0.023 0.005 0.006
94 6
15:15 1.139 0.455 0.518 0.209 0.238 0.143 0.163 0.103 0.117
59 41
15:00 1.140 0.007 0.008 0.006 0.007 0.000 0.000 0.001 0.001
100 0
14:45 1.135 0.036 0.041 0.017 0.019 0.015 0.017 0.004 0.005
53 47
14:30 1.140 0.072 0.082 0.071 0.081 0.000 0.000 0.001 0.001
100 0
14:15 1.130 0.147 0.166 0.000 0.000 0.140 0.158 0.007 0.008
0 100
14:00 1.140 0.299 0.341 0.220 0.251 0.075 0.086 0.004 0.005
75 25
13:45 1.140 0.032 0.036 0.032 0.036 0.000 0.000 0.000 0.000
100 0
13:30 1.139 0.053 0.060 0.050 0.057 0.003 0.003 0.000 0.000
94 6
13:15 1.140 0.073 0.083 0.000 0.000 0.064 0.073 0.009 0.010
0 100
12:00 1.140 0.045 0.051 0.001 0.001 0.043 0.049 0.001 0.001
2 98
11:45 1.139 0.125 0.143 0.073 0.083 0.048 0.055 0.004 0.005
60 40
11:30 1.134 0.113 0.129 0.000 0.000 0.039 0.044 0.074 0.084
0 100
11:15 1.140 0.064 0.073 0.049 0.056 0.012 0.014 0.003 0.003
80 20
11:00 1.130 0.007 0.008 0.000 0.000 0.006 0.007 0.001 0.001
0 100
10:45 1.134 0.128 0.145 0.040 0.046 0.085 0.096 0.003 0.003
32 68
10:30 1.139 0.227 0.259 0.101 0.115 0.103 0.117 0.023 0.026
50 50
10:15 1.140 0.383 0.437 0.001 0.001 0.377 0.430 0.005 0.006
0 100
10:00 1.141 0.246 0.281 0.021 0.024 0.199 0.227 0.026 0.030
10 90
09:45 1.154 1.140 1.317 0.039 0.045 0.765 0.883 0.336 0.389
5 95
09:25 - 0.005 0.006 0.000 0.000 0.000 0.000 0.005 0.006 No Active txns
  Total: 4.535 5.183 1.362 1.554 2.410 2.752 0.763 0.876
36 64
Last Update Time: 2025-07-22 16:00:00
Back to Top