02001 NEW HIGHER EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.154 0.804M |
1.141 0.220M |
1.140 0.378M |
1.139 0.204M |
1.134 0.125M |
1.130 0.006M |
1.140 0.061M |
1.134 0.039M |
1.139 0.121M |
1.140 0.044M |
1.140 0.064M |
1.139 0.053M |
1.140 0.032M |
1.140 0.295M |
1.130 0.140M |
1.140 0.071M |
1.135 0.032M |
1.140 0.006M |
1.139 0.352M |
1.141 0.338M |
- 0M |
1.134 0.387M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.134 | 0.534 | 0.606 | 0.114 | 0.130 | 0.273 | 0.309 | 0.147 | 0.168 |
|
|||
15:45 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
15:30 | 1.141 | 0.343 | 0.391 | 0.318 | 0.363 | 0.020 | 0.023 | 0.005 | 0.006 |
|
|||
15:15 | 1.139 | 0.455 | 0.518 | 0.209 | 0.238 | 0.143 | 0.163 | 0.103 | 0.117 |
|
|||
15:00 | 1.140 | 0.007 | 0.008 | 0.006 | 0.007 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
14:45 | 1.135 | 0.036 | 0.041 | 0.017 | 0.019 | 0.015 | 0.017 | 0.004 | 0.005 |
|
|||
14:30 | 1.140 | 0.072 | 0.082 | 0.071 | 0.081 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
14:15 | 1.130 | 0.147 | 0.166 | 0.000 | 0.000 | 0.140 | 0.158 | 0.007 | 0.008 |
|
|||
14:00 | 1.140 | 0.299 | 0.341 | 0.220 | 0.251 | 0.075 | 0.086 | 0.004 | 0.005 |
|
|||
13:45 | 1.140 | 0.032 | 0.036 | 0.032 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 1.139 | 0.053 | 0.060 | 0.050 | 0.057 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
13:15 | 1.140 | 0.073 | 0.083 | 0.000 | 0.000 | 0.064 | 0.073 | 0.009 | 0.010 |
|
|||
12:00 | 1.140 | 0.045 | 0.051 | 0.001 | 0.001 | 0.043 | 0.049 | 0.001 | 0.001 |
|
|||
11:45 | 1.139 | 0.125 | 0.143 | 0.073 | 0.083 | 0.048 | 0.055 | 0.004 | 0.005 |
|
|||
11:30 | 1.134 | 0.113 | 0.129 | 0.000 | 0.000 | 0.039 | 0.044 | 0.074 | 0.084 |
|
|||
11:15 | 1.140 | 0.064 | 0.073 | 0.049 | 0.056 | 0.012 | 0.014 | 0.003 | 0.003 |
|
|||
11:00 | 1.130 | 0.007 | 0.008 | 0.000 | 0.000 | 0.006 | 0.007 | 0.001 | 0.001 |
|
|||
10:45 | 1.134 | 0.128 | 0.145 | 0.040 | 0.046 | 0.085 | 0.096 | 0.003 | 0.003 |
|
|||
10:30 | 1.139 | 0.227 | 0.259 | 0.101 | 0.115 | 0.103 | 0.117 | 0.023 | 0.026 |
|
|||
10:15 | 1.140 | 0.383 | 0.437 | 0.001 | 0.001 | 0.377 | 0.430 | 0.005 | 0.006 |
|
|||
10:00 | 1.141 | 0.246 | 0.281 | 0.021 | 0.024 | 0.199 | 0.227 | 0.026 | 0.030 |
|
|||
09:45 | 1.154 | 1.140 | 1.317 | 0.039 | 0.045 | 0.765 | 0.883 | 0.336 | 0.389 |
|
|||
09:25 | - | 0.005 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.006 | No Active txns | |||
Total: | 4.535 | 5.183 | 1.362 | 1.554 | 2.410 | 2.752 | 0.763 | 0.876 |
|
Last Update Time: 2025-07-22 16:00:00