02001 NEW HIGHER EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.670 0.128M |
0.668 0.011M |
0.660 0.001M |
0.665 0.060M |
0.660 0.002M |
0.660 0.008M |
0.660 0.001M |
0.660 0.603M |
0.661 0.007M |
0.661 0.008M |
0.660 0.001M |
0.662 0.288M |
0.670 0.005M |
0.670 0.007M |
0.661 0.253M |
0.660 0.007M |
0.668 0.216M |
0.660 0.003M |
0.668 0.006M |
0.660 0.041M |
0.667 0.003M |
0.661 0.240M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.661 | 0.240 | 0.159 | 0.215 | 0.142 | 0.025 | 0.017 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.667 | 0.003 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.660 | 0.042 | 0.028 | 0.002 | 0.001 | 0.039 | 0.026 | 0.001 | 0.001 |
|
|||
| 15:15 | 0.668 | 0.006 | 0.004 | 0.005 | 0.003 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.660 | 0.003 | 0.002 | 0.000 | 0.000 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.668 | 0.216 | 0.144 | 0.163 | 0.109 | 0.053 | 0.035 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.660 | 0.007 | 0.005 | 0.000 | 0.000 | 0.007 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.661 | 0.258 | 0.170 | 0.013 | 0.009 | 0.240 | 0.158 | 0.005 | 0.003 |
|
|||
| 14:00 | 0.670 | 0.007 | 0.005 | 0.007 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.670 | 0.005 | 0.003 | 0.005 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.662 | 0.288 | 0.191 | 0.047 | 0.031 | 0.241 | 0.159 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.660 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.661 | 0.008 | 0.005 | 0.001 | 0.001 | 0.007 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.661 | 0.007 | 0.005 | 0.001 | 0.001 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.660 | 0.693 | 0.458 | 0.015 | 0.010 | 0.588 | 0.388 | 0.090 | 0.059 |
|
|||
| 11:15 | 0.660 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.660 | 0.008 | 0.005 | 0.000 | 0.000 | 0.008 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.660 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.665 | 0.060 | 0.040 | 0.032 | 0.021 | 0.028 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.660 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.668 | 0.011 | 0.007 | 0.009 | 0.006 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.670 | 0.128 | 0.086 | 0.077 | 0.052 | 0.051 | 0.034 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.995 | 1.321 | 0.594 | 0.396 | 1.305 | 0.862 | 0.096 | 0.063 |
|
||||
Last Update Time: 2026-05-19 16:00:00