02001 NEW HIGHER EDU
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 316,000.00 | 555,990.00 | 1.759 | 1.78 | 1.73 | 12,516,000 | 0.805 |
| 2024-09-23 | 163,000.00 | 284,610.00 | 1.746 | 1.75 | 1.74 | 12,200,000 | 0.784 |
| 2024-09-11 | 285,000.00 | 453,770.00 | 1.592 | 1.60 | 1.58 | 12,037,000 | 0.774 |
| 2024-09-10 | 66,000.00 | 102,300.00 | 1.550 | 1.55 | 1.55 | 11,752,000 | 0.756 |
| 2024-09-09 | 580,000.00 | 881,600.00 | 1.520 | 1.52 | 1.52 | 11,686,000 | 0.751 |
| 2024-09-03 | 16,000.00 | 26,080.00 | 1.630 | 1.63 | 1.63 | 11,106,000 | 0.714 |
| 2024-09-02 | 126,000.00 | 202,680.00 | 1.609 | 1.63 | 1.60 | 11,090,000 | 0.713 |
| 2024-08-30 | 575,000.00 | 896,210.00 | 1.559 | 1.58 | 1.53 | 10,964,000 | 0.705 |
| 2024-08-29 | 46,000.00 | 69,460.00 | 1.510 | 1.51 | 1.51 | 10,389,000 | 0.668 |
| 2024-08-28 | 766,000.00 | 1,173,720.00 | 1.532 | 1.54 | 1.52 | 10,343,000 | 0.665 |
| 2024-08-27 | 284,000.00 | 445,160.00 | 1.567 | 1.57 | 1.55 | 9,577,000 | 0.616 |
| 2024-08-26 | 693,000.00 | 1,130,764.00 | 1.632 | 1.65 | 1.61 | 9,293,000 | 0.598 |
| 2024-08-23 | 799,000.00 | 1,327,039.00 | 1.661 | 1.72 | 1.63 | 8,600,000 | 0.553 |
| 2024-08-22 | 434,000.00 | 741,760.00 | 1.709 | 1.76 | 1.69 | 7,801,000 | 0.502 |
| 2024-08-21 | 1,739,000.00 | 2,994,124.00 | 1.722 | 1.75 | 1.65 | 7,367,000 | 0.474 |
| 2024-08-15 | 921,000.00 | 1,803,970.00 | 1.959 | 1.97 | 1.93 | 5,628,000 | 0.362 |
| 2024-08-14 | 1,579,000.00 | 3,081,450.00 | 1.952 | 1.98 | 1.92 | 4,707,000 | 0.303 |
| 2024-08-13 | 1,830,000.00 | 3,571,410.00 | 1.952 | 1.98 | 1.93 | 3,128,000 | 0.201 |
| 2024-08-08 | 47,000.00 | 93,060.00 | 1.980 | 1.98 | 1.98 | 1,298,000 | 0.084 |
| 2024-08-05 | 219,000.00 | 422,680.00 | 1.930 | 1.94 | 1.91 | 1,251,000 | 0.08 |
| 2024-07-30 | 179,000.00 | 347,890.00 | 1.944 | 1.95 | 1.93 | 1,032,000 | 0.066 |
| 2024-07-29 | 58,000.00 | 114,840.00 | 1.980 | 1.98 | 1.98 | 853,000 | 0.055 |
| 2024-07-25 | 260,000.00 | 490,400.00 | 1.886 | 1.896 | 1.874 | 795,000 | 0.051 |
| 2024-07-24 | 535,000.00 | 999,500.00 | 1.868 | 1.90 | 1.85 | 535,000 | 0.034 |
| 2022-12-30 | 3,000,000.00 | 11,167,709.00 | 3.723 | 3.84 | 3.647 | 9,266,000 | 0.591 |
| 2022-12-29 | 1,000,000.00 | 3,478,543.00 | 3.479 | 3.535 | 3.44 | 6,266,000 | 0.4 |
| 2022-12-28 | 1,000,000.00 | 3,591,642.40 | 3.592 | 3.678 | 3.50 | 5,266,000 | 0.336 |
| 2022-12-12 | 1,100,000.00 | 3,338,580.00 | 3.035 | 3.116 | 2.96 | 4,266,000 | 0.272 |
| 2022-12-02 | 1,000,000.00 | 2,406,260.00 | 2.406 | 2.563 | 2.21 | 3,166,000 | 0.202 |
| 2022-02-28 | 2,166,000.00 | 6,036,275.30 | 2.787 | 2.86 | 2.66 | 2,166,000 | 0.138 |
| 2022-02-24 | 977,000.00 | 2,701,891.80 | 2.765 | 2.80 | 2.74 | 21,343,000 | 1.346 |
| 2022-02-23 | 956,000.00 | 2,708,539.90 | 2.833 | 2.87 | 2.80 | 20,366,000 | 1.285 |
| 2022-02-22 | 998,000.00 | 2,637,895.00 | 2.643 | 2.66 | 2.59 | 19,410,000 | 1.224 |
| 2022-01-31 | 1,810,000.00 | 4,750,300.00 | 2.624 | 2.68 | 2.52 | 18,412,000 | 1.161 |
| 2022-01-28 | 1,992,000.00 | 4,907,231.00 | 2.463 | 2.55 | 2.17 | 16,602,000 | 1.047 |
| 2022-01-27 | 1,340,000.00 | 2,999,486.00 | 2.238 | 2.44 | 2.16 | 14,610,000 | 0.921 |
| 2022-01-26 | 1,205,000.00 | 2,909,170.00 | 2.414 | 2.47 | 2.38 | 13,270,000 | 0.837 |
| 2022-01-25 | 894,000.00 | 2,493,170.00 | 2.789 | 3.09 | 2.68 | 12,065,000 | 0.761 |
| 2022-01-24 | 976,000.00 | 3,053,805.00 | 3.129 | 3.19 | 3.07 | 11,171,000 | 0.705 |
| 2022-01-21 | 720,000.00 | 2,304,648.00 | 3.201 | 3.22 | 3.18 | 10,195,000 | 0.643 |
| 2022-01-20 | 471,000.00 | 1,500,430.00 | 3.186 | 3.19 | 3.16 | 9,475,000 | 0.598 |
| 2022-01-18 | 480,000.00 | 1,470,729.00 | 3.064 | 3.083 | 3.041 | 9,004,000 | 0.568 |
| 2022-01-17 | 60,000.00 | 186,930.00 | 3.115 | 3.166 | 3.065 | 8,524,000 | 0.538 |
| 2022-01-14 | 1,024,000.00 | 3,183,220.00 | 3.109 | 3.15 | 3.05 | 8,464,000 | 0.534 |
| 2022-01-13 | 589,000.00 | 1,808,575.00 | 3.071 | 3.10 | 3.04 | 7,440,000 | 0.469 |
| 2021-12-31 | 731,000.00 | 2,341,755.00 | 3.203 | 3.21 | 3.18 | 6,851,000 | 0.432 |
| 2021-12-30 | 1,000,000.00 | 3,072,830.00 | 3.073 | 3.10 | 3.05 | 6,120,000 | 0.386 |
| 2021-12-29 | 1,140,000.00 | 3,428,320.00 | 3.007 | 3.03 | 2.99 | 5,120,000 | 0.323 |
| 2021-12-24 | 285,000.00 | 876,950.00 | 3.077 | 3.08 | 3.05 | 3,980,000 | 0.251 |
| 2021-12-22 | 280,000.00 | 823,900.00 | 2.942 | 2.95 | 2.932 | 3,695,000 | 0.233 |
| 2021-12-21 | 1,200,000.00 | 3,543,010.00 | 2.953 | 2.9567 | 2.95 | 3,415,000 | 0.215 |
| 2021-12-20 | 500,000.00 | 1,407,420.00 | 2.815 | 2.8285 | 2.80 | 2,215,000 | 0.14 |
| 2021-12-17 | 100,000.00 | 299,000.00 | 2.990 | 2.99 | - | 1,715,000 | 0.108 |
| 2021-12-16 | 350,000.00 | 1,114,740.00 | 3.185 | 3.1858 | 3.18 | 1,615,000 | 0.102 |
| 2021-12-15 | 1,265,000.00 | 3,897,220.00 | 3.081 | 3.12 | 3.03 | 1,265,000 | 0.08 |
Last Update﹕2024-09-25
(%)* - % of issued share capital
(%)* - % of issued share capital
