01866 CHINA XLX FERT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.449 0.082M |
7.428 0.012M |
7.426 0.131M |
7.362 0.014M |
7.352 0.244M |
7.360 0.069M |
7.370 0.001M |
7.378 0.014M |
7.367 0.004M |
7.370 0.052M |
7.401 0.078M |
7.429 0.007M |
7.427 0.009M |
7.416 0.078M |
7.441 0.133M |
7.440 0.031M |
7.450 0.026M |
7.447 0.019M |
7.434 0.033M |
7.421 0.018M |
7.410 0.002M |
7.400 0.148M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.400 | 0.157 | 1.162 | 0.005 | 0.037 | 0.143 | 1.058 | 0.009 | 0.067 |
|
|||
| 15:45 | 7.410 | 0.002 | 0.015 | 0.000 | 0.000 | 0.002 | 0.015 | 0.000 | 0.000 |
|
|||
| 15:30 | 7.421 | 0.021 | 0.156 | 0.000 | 0.000 | 0.018 | 0.134 | 0.003 | 0.022 |
|
|||
| 15:15 | 7.434 | 0.034 | 0.253 | 0.000 | 0.000 | 0.033 | 0.245 | 0.001 | 0.007 |
|
|||
| 15:00 | 7.447 | 0.019 | 0.141 | 0.000 | 0.000 | 0.019 | 0.141 | 0.000 | 0.000 |
|
|||
| 14:45 | 7.450 | 0.027 | 0.201 | 0.004 | 0.030 | 0.022 | 0.164 | 0.001 | 0.007 |
|
|||
| 14:30 | 7.440 | 0.031 | 0.231 | 0.015 | 0.112 | 0.016 | 0.119 | 0.000 | 0.000 |
|
|||
| 14:15 | 7.441 | 0.139 | 1.034 | 0.096 | 0.715 | 0.037 | 0.275 | 0.006 | 0.045 |
|
|||
| 14:00 | 7.416 | 0.079 | 0.582 | 0.037 | 0.275 | 0.041 | 0.304 | 0.001 | 0.004 |
|
|||
| 13:45 | 7.427 | 0.009 | 0.067 | 0.009 | 0.067 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 7.429 | 0.010 | 0.074 | 0.000 | 0.000 | 0.007 | 0.052 | 0.003 | 0.022 |
|
|||
| 13:15 | 7.401 | 0.087 | 0.644 | 0.077 | 0.570 | 0.001 | 0.007 | 0.009 | 0.067 |
|
|||
| 12:00 | 7.370 | 0.052 | 0.383 | 0.021 | 0.155 | 0.031 | 0.228 | 0.000 | 0.000 |
|
|||
| 11:45 | 7.367 | 0.004 | 0.029 | 0.003 | 0.022 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
| 11:30 | 7.378 | 0.014 | 0.103 | 0.000 | 0.000 | 0.014 | 0.103 | 0.000 | 0.000 |
|
|||
| 11:15 | 7.370 | 0.001 | 0.007 | 0.000 | 0.000 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
| 11:00 | 7.360 | 0.072 | 0.530 | 0.061 | 0.449 | 0.008 | 0.059 | 0.003 | 0.022 |
|
|||
| 10:45 | 7.352 | 0.253 | 1.860 | 0.091 | 0.669 | 0.153 | 1.125 | 0.009 | 0.066 |
|
|||
| 10:30 | 7.362 | 0.014 | 0.103 | 0.000 | 0.000 | 0.014 | 0.103 | 0.000 | 0.000 |
|
|||
| 10:15 | 7.426 | 0.134 | 0.995 | 0.044 | 0.329 | 0.087 | 0.644 | 0.003 | 0.022 |
|
|||
| 10:00 | 7.428 | 0.012 | 0.089 | 0.011 | 0.082 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
| 09:45 | 7.449 | 0.086 | 0.640 | 0.000 | 0.000 | 0.082 | 0.611 | 0.004 | 0.030 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.256 | 9.301 | 0.474 | 3.510 | 0.731 | 5.410 | 0.051 | 0.381 |
|
||||
Last Update Time: 2025-09-05 16:00:00