DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01233 TIMES CHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
0
100
72
28
0
100
0
100
0
100
100
0
0
100
38
62
0
100
1
99
-
0M
-
0M
-
0M
0.108
0.046M
-
0M
0.107
0.025M
0.106
0.018M
-
0M
-
0M
0.105
0.113M
0.102
0.007M
0.102
0.003M
-
0M
-
0M
-
0M
0.104
0.036M
-
0M
-
0M
0.102
0.454M
0.101
0.182M
-
0M
0.102
0.114M
0.102
0.067M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.102 0.067 0.007 0.001 0.000 0.066 0.007 0.000 0.000
1 99
15:45 0.102 0.114 0.012 0.000 0.000 0.114 0.012 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.101 0.182 0.018 0.069 0.007 0.113 0.011 0.000 0.000
38 62
15:00 0.102 0.454 0.046 0.000 0.000 0.454 0.046 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.104 0.036 0.004 0.036 0.004 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.102 0.003 0.000 0.000 0.000 0.003 0.000 0.000 0.000
0 100
12:00 0.102 0.007 0.001 0.000 0.000 0.007 0.001 0.000 0.000
0 100
11:45 0.105 0.113 0.012 0.000 0.000 0.113 0.012 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.106 0.063 0.007 0.013 0.001 0.005 0.001 0.045 0.005
72 28
10:45 0.107 0.025 0.003 0.000 0.000 0.025 0.003 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.108 0.046 0.005 0.046 0.005 0.000 0.000 0.000 0.000
100 0
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.110 0.114 0.165 0.017 0.900 0.092 0.045 0.005
15 85
Last Update Time: 2025-12-15 16:00:00
Back to Top