01233 TIMES CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
0.108 0.046M |
- 0M |
0.107 0.025M |
0.106 0.018M |
- 0M |
- 0M |
0.105 0.113M |
0.102 0.007M |
0.102 0.003M |
- 0M |
- 0M |
- 0M |
0.104 0.036M |
- 0M |
- 0M |
0.102 0.454M |
0.101 0.182M |
- 0M |
0.102 0.114M |
0.102 0.067M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.102 | 0.067 | 0.007 | 0.001 | 0.000 | 0.066 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.102 | 0.114 | 0.012 | 0.000 | 0.000 | 0.114 | 0.012 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.101 | 0.182 | 0.018 | 0.069 | 0.007 | 0.113 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.102 | 0.454 | 0.046 | 0.000 | 0.000 | 0.454 | 0.046 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.104 | 0.036 | 0.004 | 0.036 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.102 | 0.003 | 0.000 | 0.000 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.102 | 0.007 | 0.001 | 0.000 | 0.000 | 0.007 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.105 | 0.113 | 0.012 | 0.000 | 0.000 | 0.113 | 0.012 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.106 | 0.063 | 0.007 | 0.013 | 0.001 | 0.005 | 0.001 | 0.045 | 0.005 |
|
|||
| 10:45 | 0.107 | 0.025 | 0.003 | 0.000 | 0.000 | 0.025 | 0.003 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.108 | 0.046 | 0.005 | 0.046 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.110 | 0.114 | 0.165 | 0.017 | 0.900 | 0.092 | 0.045 | 0.005 |
|
||||
Last Update Time: 2025-12-15 16:00:00