01233 TIMES CHINA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-07-16 | 428,000.00 | 3,725,370.00 | 8.704 | 8.77 | 8.62 | 3,480,000 | 0.179 |
| 2021-07-15 | 400,000.00 | 3,465,220.00 | 8.663 | 8.72 | 8.47 | 3,052,000 | 0.157 |
| 2021-07-14 | 408,000.00 | 3,467,980.00 | 8.500 | 8.57 | 8.45 | 2,652,000 | 0.137 |
| 2021-07-13 | 400,000.00 | 3,401,590.00 | 8.504 | 8.53 | 8.47 | 2,244,000 | 0.116 |
| 2021-07-12 | 408,000.00 | 3,455,240.00 | 8.469 | 8.62 | 8.42 | 1,844,000 | 0.095 |
| 2021-07-09 | 412,000.00 | 3,450,510.00 | 8.375 | 8.45 | 8.26 | 1,436,000 | 0.074 |
| 2021-07-08 | 580,000.00 | 4,972,240.00 | 8.573 | 8.76 | 8.37 | 1,024,000 | 0.053 |
| 2021-07-07 | 222,000.00 | 1,949,890.00 | 8.783 | 8.96 | 8.73 | 444,000 | 0.023 |
| 2021-07-06 | 222,000.00 | 1,976,480.00 | 8.903 | 8.93 | 8.87 | 222,000 | 0.011 |
| 2021-02-11 | 220,000.00 | 2,283,140.00 | 10.378 | 10.40 | 10.24 | 3,000,000 | 0.154 |
| 2021-02-10 | 903,000.00 | 9,292,600.00 | 10.291 | 10.38 | 10.18 | 2,780,000 | 0.143 |
| 2021-02-09 | 697,000.00 | 7,090,900.00 | 10.173 | 10.20 | 10.00 | 1,877,000 | 0.097 |
| 2021-02-08 | 800,000.00 | 8,136,330.00 | 10.170 | 10.20 | 9.97 | 1,180,000 | 0.061 |
| 2021-02-05 | 380,000.00 | 3,785,920.00 | 9.963 | 10.04 | 9.88 | 380,000 | 0.02 |
Last Update﹕2021-07-16
(%)* - % of issued share capital
(%)* - % of issued share capital
