00991 DATANG POWER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.323 1.412M |
2.318 1.894M |
2.334 1.236M |
2.346 2.094M |
2.340 1.378M |
2.358 4.320M |
2.361 1.970M |
2.370 2.460M |
2.367 2.620M |
2.359 0.544M |
2.364 3.410M |
2.360 1.114M |
2.352 1.392M |
2.349 1.570M |
2.346 1.136M |
2.361 1.876M |
2.370 3.094M |
2.379 6.698M |
2.386 2.112M |
2.381 0.772M |
2.381 0.676M |
2.390 2.380M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.390 | 2.767 | 6.613 | 1.532 | 3.664 | 0.848 | 2.024 | 0.387 | 0.925 |
|
|||
| 15:45 | 2.381 | 0.815 | 1.940 | 0.046 | 0.110 | 0.630 | 1.499 | 0.139 | 0.330 |
|
|||
| 15:30 | 2.381 | 0.854 | 2.033 | 0.042 | 0.100 | 0.730 | 1.737 | 0.082 | 0.195 |
|
|||
| 15:15 | 2.386 | 2.654 | 6.332 | 1.200 | 2.868 | 0.912 | 2.171 | 0.542 | 1.293 |
|
|||
| 15:00 | 2.379 | 7.930 | 18.864 | 5.094 | 12.124 | 1.604 | 3.808 | 1.232 | 2.932 |
|
|||
| 14:45 | 2.370 | 3.440 | 8.152 | 1.658 | 3.930 | 1.436 | 3.403 | 0.346 | 0.820 |
|
|||
| 14:30 | 2.361 | 2.248 | 5.308 | 1.360 | 3.212 | 0.516 | 1.218 | 0.372 | 0.878 |
|
|||
| 14:15 | 2.346 | 2.186 | 5.127 | 0.608 | 1.429 | 0.528 | 1.237 | 1.050 | 2.462 |
|
|||
| 14:00 | 2.349 | 1.612 | 3.787 | 0.906 | 2.129 | 0.664 | 1.559 | 0.042 | 0.098 |
|
|||
| 13:45 | 2.352 | 1.628 | 3.830 | 0.136 | 0.321 | 1.256 | 2.953 | 0.236 | 0.556 |
|
|||
| 13:30 | 2.360 | 1.184 | 2.794 | 0.446 | 1.053 | 0.668 | 1.576 | 0.070 | 0.165 |
|
|||
| 13:15 | 2.364 | 3.572 | 8.442 | 2.238 | 5.290 | 1.172 | 2.770 | 0.162 | 0.382 |
|
|||
| 12:00 | 2.359 | 0.550 | 1.297 | 0.284 | 0.670 | 0.260 | 0.613 | 0.006 | 0.014 |
|
|||
| 11:45 | 2.367 | 2.642 | 6.252 | 0.182 | 0.431 | 2.438 | 5.770 | 0.022 | 0.052 |
|
|||
| 11:30 | 2.370 | 2.488 | 5.896 | 2.080 | 4.931 | 0.380 | 0.899 | 0.028 | 0.066 |
|
|||
| 11:15 | 2.361 | 2.000 | 4.722 | 0.164 | 0.389 | 1.806 | 4.262 | 0.030 | 0.071 |
|
|||
| 11:00 | 2.358 | 4.620 | 10.893 | 3.676 | 8.668 | 0.644 | 1.517 | 0.300 | 0.707 |
|
|||
| 10:45 | 2.340 | 1.530 | 3.582 | 0.322 | 0.754 | 1.056 | 2.471 | 0.152 | 0.357 |
|
|||
| 10:30 | 2.346 | 3.054 | 7.159 | 1.362 | 3.200 | 0.732 | 1.713 | 0.960 | 2.247 |
|
|||
| 10:15 | 2.334 | 2.128 | 4.971 | 1.046 | 2.442 | 0.190 | 0.443 | 0.892 | 2.086 |
|
|||
| 10:00 | 2.318 | 1.974 | 4.576 | 1.426 | 3.309 | 0.468 | 1.081 | 0.080 | 0.186 |
|
|||
| 09:45 | 2.323 | 1.474 | 3.424 | 0.938 | 2.180 | 0.474 | 1.099 | 0.062 | 0.144 |
|
|||
| 09:25 | - | 0.054 | 0.125 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 | 0.125 | No Active txns | |||
| Total: | 53.404 | 126.120 | 26.746 | 63.205 | 19.412 | 45.823 | 7.246 | 17.092 |
|
||||
Last Update Time: 2025-09-05 16:00:00