09956 ANE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-08-30 | 177,000.00 | 1,345,040.70 | 7.599 | 7.66 | 7.43 | 1,191,000 | 0.102 |
| 2024-08-29 | 96,000.00 | 705,369.60 | 7.348 | 7.38 | 7.25 | 1,014,000 | 0.087 |
| 2024-08-28 | 96,000.00 | 698,659.20 | 7.278 | 7.31 | 7.23 | 918,000 | 0.079 |
| 2024-08-27 | 100,000.00 | 725,640.00 | 7.256 | 7.32 | 7.22 | 822,000 | 0.071 |
| 2024-08-26 | 92,000.00 | 675,335.20 | 7.341 | 7.39 | 7.26 | 722,000 | 0.062 |
| 2024-08-23 | 110,000.00 | 799,612.00 | 7.269 | 7.32 | 7.24 | 630,000 | 0.054 |
| 2024-08-22 | 110,000.00 | 804,298.00 | 7.312 | 7.38 | 7.27 | 520,000 | 0.045 |
| 2024-08-21 | 120,000.00 | 876,288.00 | 7.302 | 7.35 | 7.13 | 410,000 | 0.035 |
| 2024-08-20 | 130,000.00 | 945,711.00 | 7.275 | 7.38 | 7.18 | 290,000 | 0.025 |
| 2024-08-19 | 160,000.00 | 1,178,608.00 | 7.366 | 7.49 | 7.28 | 160,000 | 0.014 |
Last Update﹕2024-08-30
(%)* - % of issued share capital
(%)* - % of issued share capital
