09663 SINOSYNERGY
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56,000.00 | 448,728.00 | 8.013 | 8.11 | 7.92 | 56,000 | 0.011 |
| 2025-04-24 | 44,500.00 | 356,649.70 | 8.015 | 8.20 | 7.88 | 1,003,500 | 0.194 |
| 2025-04-22 | 93,000.00 | 812,754.90 | 8.739 | 9.04 | 7.81 | 959,000 | 0.185 |
| 2025-04-10 | 20,000.00 | 173,186.00 | 8.659 | 8.67 | 8.60 | 866,000 | 0.167 |
| 2025-04-08 | 42,000.00 | 357,869.40 | 8.521 | 8.80 | 8.38 | 846,000 | 0.164 |
| 2025-04-03 | 49,500.00 | 446,212.80 | 9.014 | 9.10 | 8.87 | 804,000 | 0.155 |
| 2025-04-02 | 33,000.00 | 296,475.30 | 8.984 | 9.10 | 8.73 | 754,500 | 0.146 |
| 2025-04-02 | 33,000.00 | 296,475.30 | 8.984 | 9.10 | 8.73 | 754,500 | 0.146 |
| 2025-03-31 | 26,500.00 | 237,890.50 | 8.977 | 9.09 | 8.80 | 721,500 | 0.139 |
| 2025-01-21 | 110,500.00 | 1,086,413.90 | 9.832 | 9.96 | 9.45 | 695,000 | 0.134 |
| 2025-01-20 | 200,000.00 | 2,028,440.00 | 10.142 | 10.22 | 9.70 | 584,500 | 0.113 |
| 2025-01-06 | 275,500.00 | 2,763,953.75 | 10.033 | 10.50 | 9.94 | 384,500 | 0.074 |
| 2024-12-12 | 19,000.00 | 204,409.60 | 10.758 | 11.00 | 10.52 | 109,000 | 0.021 |
| 2024-12-10 | 30,000.00 | 327,861.00 | 10.929 | 11.00 | 10.84 | 90,000 | 0.017 |
| 2024-12-06 | 30,000.00 | 351,591.00 | 11.720 | 11.98 | 11.44 | 60,000 | 0.012 |
| 2024-12-05 | 30,000.00 | 366,261.00 | 12.209 | 12.40 | 12.00 | 30,000 | 0.006 |
Last Update﹕2025-07-04
(%)* - % of issued share capital
(%)* - % of issued share capital
