03900 GREENTOWN CHINA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2010-05-25 | 4,995,000.00 | 42,416,705.00 | 8.492 | 8.50 | 8.38 | 21,076,500 | 1.371 |
| 2010-05-24 | 419,500.00 | 3,607,485.00 | 8.599 | 8.60 | 8.59 | 16,081,500 | 1.046 |
| 2010-05-18 | 3,602,500.00 | 30,565,790.00 | 8.485 | 8.50 | 8.24 | 15,662,000 | 1.019 |
| 2010-05-17 | 7,000,000.00 | 60,085,720.00 | 8.584 | 8.63 | 8.19 | 12,059,500 | 0.784 |
| 2010-05-14 | 1,274,500.00 | 10,738,350.00 | 8.426 | 8.45 | 8.18 | 5,059,500 | 0.329 |
| 2010-05-13 | 755,500.00 | 6,232,800.00 | 8.250 | 8.28 | 8.17 | 3,785,000 | 0.246 |
| 2010-05-10 | 1,005,500.00 | 7,901,420.10 | 7.858 | 8.03 | 7.68 | 3,029,500 | 0.197 |
| 2010-05-07 | 2,024,000.00 | 15,335,038.40 | 7.577 | 7.73 | 7.31 | 2,024,000 | 0.132 |
Last Update﹕2010-05-25
(%)* - % of issued share capital
(%)* - % of issued share capital
