03900 GREENTOWN CHINA
Closed UpdateAdd to Porfolio- 8.410
- -0.180 (-2.095%)
-
- High
- 8.670
- Low
- 8.230
- Open
- 8.630
- Prev. Close
- 8.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.390
- Ask
- 8.410
- Volume
- 20.489M
- Turnover
- 170.812M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.39 | 9,526,840 | 104 | 8.29 | 5,923,200 | 82 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chain Billion Limited | 174,549,783 (8.05%) |
0 (0%) |
2018-04-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,540 |
|---|---|---|---|
| Market Capital (M) | 21,358 | 52-Week Price High / Low |
11.980 / 8.100 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.031 | P/E* (X) | 270.418 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.421 | Price / Book NAV (X) | 0.545 |
| 250-Day Beta | 0.823 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -17.220 | 1-Month HSI Relative (%) | -13.600 |
|---|---|---|---|
| 3-Month Change (%) | +0.360 | 3-Month HSI Relative (%) | +5.000 |
| 52-Week Change (%) | -22.990 | 52-Week HSI Relative (%) | -31.200 |
| 1-Month Average Volume (M) |
11.716 | 3-Month Average Volume (M) |
12.975 |
| 10-Day MA | 9.097 | 50-Day MA | 10.272 |
|---|---|---|---|
| 90-Day MA | 9.585 | 250-Day MA | 9.664 |
| 10-Day RSI | 9.89 | 14-Day RSI | 21.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21705 | HU-GTWN@EC2610A | -12.195% |
| 21093 | MB-GTWN@EC2606A | - |
| 25404 | HU-GTWN@EC2610B | -12.121% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More