03900 GREENTOWN CHINA
Closed UpdateAdd to Porfolio- 11.250
- -0.110 (-0.968%)
-
- High
- 11.980
- Low
- 11.050
- Open
- 11.360
- Prev. Close
- 11.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.250
- Ask
- 11.260
- Volume
- 24.301M
- Turnover
- 279.293M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.94 | 8,196,810 | 59 | 11.36 | 6,157,120 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chain Billion Limited | 174,549,783 (8.05%) |
0 (0%) |
2018-04-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,540 |
|---|---|---|---|
| Market Capital (M) | 28,850 | 52-Week Price High / Low |
13.780 / 8.100 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.67 | P/E* (X) | 16.945 |
| Dividend Per Share | 0.328 | Yield (%) | 2.887 |
| Book Value | 15.245 | Price / Book NAV (X) | 0.745 |
| 250-Day Beta | 1.002 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +26.220 | 1-Month HSI Relative (%) | +26.800 |
|---|---|---|---|
| 3-Month Change (%) | +37.700 | 3-Month HSI Relative (%) | +37.400 |
| 52-Week Change (%) | +36.370 | 52-Week HSI Relative (%) | +9.200 |
| 1-Month Average Volume (M) |
15.889 | 3-Month Average Volume (M) |
11.234 |
| 10-Day MA | 10.852 | 50-Day MA | 9.184 |
|---|---|---|---|
| 90-Day MA | 9.046 | 250-Day MA | 9.764 |
| 10-Day RSI | 71.03 | 14-Day RSI | 76.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21705 | HU-GTWN@EC2610A | -3.659% |
| 21093 | MB-GTWN@EC2606A | -6.047% |
| 25404 | HU-GTWN@EC2610B | -5.093% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More