03900 GREENTOWN CHINA
Closed UpdateAdd to Porfolio- 8.500
- -0.120 (-1.392%)
-
- High
- 8.610
- Low
- 8.380
- Open
- 8.610
- Prev. Close
- 8.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.470
- Ask
- 8.500
- Volume
- 6.470M
- Turnover
- 54.812M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.5 | 10,897,000 | 86 | 8.46 | 5,317,110 | 80 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chain Billion Limited | 174,549,783 (8.05%) |
0 (0%) |
2018-04-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,540 |
|---|---|---|---|
| Market Capital (M) | 21,891 | 52-Week Price High / Low |
13.780 / 8.040 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.67 | P/E* (X) | 12.858 |
| Dividend Per Share | 0.328 | Yield (%) | 3.805 |
| Book Value | 15.245 | Price / Book NAV (X) | 0.565 |
| 250-Day Beta | 1.047 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.580 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | -12.750 | 3-Month HSI Relative (%) | -11.200 |
| 52-Week Change (%) | -15.490 | 52-Week HSI Relative (%) | -42.800 |
| 1-Month Average Volume (M) |
9.090 | 3-Month Average Volume (M) |
9.825 |
| 10-Day MA | 8.818 | 50-Day MA | 8.833 |
|---|---|---|---|
| 90-Day MA | 9.338 | 250-Day MA | 9.736 |
| 10-Day RSI | 41.33 | 14-Day RSI | 37.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21705 | HU-GTWN@EC2610A | -5.288% |
| 21093 | MB-GTWN@EC2606A | - |
| 29753 | MB-GTWN@EC2512A | -7.692% |
| 18838 | HU-GTWN@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More