03900 GREENTOWN CHINA
Closed UpdateAdd to Porfolio- 9.360
- +0.150 (+1.629%)
-
- High
- 9.460
- Low
- 9.180
- Open
- 9.320
- Prev. Close
- 9.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.360
- Ask
- 9.380
- Volume
- 8.547M
- Turnover
- 79.690M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.4 | 5,188,800 | 125 | 9.39 | 3,784,170 | 75 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chain Billion Limited | 174,549,783 (8.05%) |
0 (0%) |
2018-04-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,540 |
|---|---|---|---|
| Market Capital (M) | 23,771 | 52-Week Price High / Low |
13.780 / 5.550 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.67 | P/E* (X) | 13.962 |
| Dividend Per Share | 0.328 | Yield (%) | 3.504 |
| Book Value | 15.245 | Price / Book NAV (X) | 0.614 |
| 250-Day Beta | 1.393 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.590 | 1-Month HSI Relative (%) | -8.700 |
|---|---|---|---|
| 3-Month Change (%) | +0.750 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +42.680 | 52-Week HSI Relative (%) | -3.000 |
| 1-Month Average Volume (M) |
15.520 | 3-Month Average Volume (M) |
13.480 |
| 10-Day MA | 9.737 | 50-Day MA | 10.122 |
|---|---|---|---|
| 90-Day MA | 9.889 | 250-Day MA | 9.614 |
| 10-Day RSI | 20.87 | 14-Day RSI | 23.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29753 | MB-GTWN@EC2512A | +9.756% |
| 18838 | HU-GTWN@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More