03900 GREENTOWN CHINA
Closed UpdateAdd to Porfolio- 10.320
- +0.240 (+2.381%)
-
- High
- 10.380
- Low
- 10.000
- Open
- 10.100
- Prev. Close
- 10.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.320
- Ask
- 10.340
- Volume
- 11.867M
- Turnover
- 121.177M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.12 | 6,395,840 | 121 | 10.36 | 5,780,880 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chain Billion Limited | 174,549,783 (8.05%) |
0 (0%) |
2018-04-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,540 |
|---|---|---|---|
| Market Capital (M) | 26,209 | 52-Week Price High / Low |
13.780 / 5.440 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.67 | P/E* (X) | 15.394 |
| Dividend Per Share | 0.328 | Yield (%) | 3.178 |
| Book Value | 15.245 | Price / Book NAV (X) | 0.677 |
| 250-Day Beta | 1.392 | Last Dividend | 0.3 (2024/12F) |
| 1-Month Change (%) | +9.900 | 1-Month HSI Relative (%) | +3.100 |
|---|---|---|---|
| 3-Month Change (%) | -4.090 | 3-Month HSI Relative (%) | -20.600 |
| 52-Week Change (%) | +62.780 | 52-Week HSI Relative (%) | +20.300 |
| 1-Month Average Volume (M) |
10.575 | 3-Month Average Volume (M) |
12.157 |
| 10-Day MA | 10.066 | 50-Day MA | 9.673 |
|---|---|---|---|
| 90-Day MA | 10.228 | 250-Day MA | 9.055 |
| 10-Day RSI | 61.42 | 14-Day RSI | 66.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29753 | MB-GTWN@EC2512A | +10.606% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More