03718 BJ ENT URBAN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-01-24 | 1,000,000.00 | 599,960.00 | 0.600 | 0.60 | 0.59 | 43,336,000 | 1.205 |
| 2024-01-23 | 1,000,000.00 | 599,760.00 | 0.600 | 0.60 | 0.59 | 42,336,000 | 1.18 |
| 2024-01-22 | 1,500,000.00 | 900,000.00 | 0.600 | 0.60 | - | 41,336,000 | 1.15 |
| 2024-01-19 | 4,868,000.00 | 2,889,440.00 | 0.594 | 0.60 | 0.58 | 39,836,000 | 1.11 |
| 2024-01-18 | 8,384,000.00 | 4,845,240.00 | 0.578 | 0.59 | 0.56 | 34,968,000 | 0.97 |
| 2024-01-17 | 1,000,000.00 | 580,000.00 | 0.580 | 0.58 | - | 26,584,000 | 0.74 |
| 2024-01-16 | 600,000.00 | 344,280.00 | 0.574 | 0.58 | 0.57 | 25,584,000 | 0.71 |
| 2024-01-15 | 3,244,000.00 | 1,869,080.00 | 0.576 | 0.58 | 0.57 | 24,984,000 | 0.694 |
| 2024-01-12 | 6,788,000.00 | 3,796,680.00 | 0.559 | 0.57 | 0.53 | 21,740,000 | 0.604 |
| 2024-01-11 | 2,600,000.00 | 1,401,840.00 | 0.539 | 0.54 | 0.53 | 14,952,000 | 0.415 |
| 2024-01-10 | 5,500,000.00 | 3,021,720.00 | 0.549 | 0.56 | 0.53 | 12,352,000 | 0.343 |
| 2024-01-08 | 1,636,000.00 | 899,800.00 | 0.550 | 0.55 | - | 6,852,000 | 0.19 |
| 2024-01-05 | 276,000.00 | 149,040.00 | 0.540 | 0.54 | - | 5,216,000 | 0.145 |
| 2024-01-04 | 80,000.00 | 42,400.00 | 0.530 | 0.53 | - | 4,940,000 | 0.137 |
| 2024-01-02 | 652,000.00 | 332,520.00 | 0.510 | 0.51 | - | 4,288,000 | 0.119 |
| 2023-12-29 | 156,000.00 | 78,000.00 | 0.500 | 0.50 | - | 3,636,000 | 0.101 |
| 2023-12-28 | 48,000.00 | 23,520.00 | 0.490 | 0.49 | - | 3,480,000 | 0.097 |
| 2023-12-27 | 132,000.00 | 62,700.00 | 0.475 | 0.475 | - | 3,432,000 | 0.095 |
| 2023-12-22 | 1,136,000.00 | 533,920.00 | 0.470 | 0.47 | - | 3,300,000 | 0.092 |
| 2023-12-20 | 1,640,000.00 | 729,800.00 | 0.445 | 0.445 | - | 2,164,000 | 0.06 |
| 2023-12-19 | 44,000.00 | 18,920.00 | 0.430 | 0.43 | - | 524,000 | 0.015 |
| 2023-12-18 | 480,000.00 | 204,000.00 | 0.425 | 0.425 | - | 480,000 | 0.013 |
Last Update﹕2024-01-24
(%)* - % of issued share capital
(%)* - % of issued share capital
