02509 QYUNS-B
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-04 | 93,000.00 | 1,871,401.80 | 20.123 | 20.98 | 19.50 | 2,487,800 | 1.12 |
| 2026-02-03 | 99,000.00 | 1,996,166.70 | 20.163 | 20.34 | 19.93 | 2,394,800 | 1.078 |
| 2026-02-02 | 98,800.00 | 1,999,366.20 | 20.236 | 20.76 | 19.86 | 2,295,800 | 1.034 |
| 2026-01-30 | 91,200.00 | 1,957,252.32 | 21.461 | 21.90 | 20.96 | 2,197,000 | 0.989 |
| 2026-01-29 | 35,000.00 | 752,244.50 | 21.493 | 21.98 | 21.24 | 2,105,800 | 0.948 |
| 2026-01-27 | 14,600.00 | 319,751.68 | 21.901 | 21.96 | 21.80 | 2,070,800 | 0.933 |
| 2026-01-26 | 89,600.00 | 1,952,769.28 | 21.794 | 21.96 | 21.32 | 2,056,200 | 0.926 |
| 2026-01-21 | 44,000.00 | 988,763.60 | 22.472 | 22.50 | 22.08 | 1,966,600 | 0.886 |
| 2026-01-20 | 84,000.00 | 1,835,265.60 | 21.848 | 22.22 | 21.62 | 1,922,600 | 0.866 |
| 2026-01-19 | 53,000.00 | 1,181,836.40 | 22.299 | 23.08 | 21.98 | 1,838,600 | 0.828 |
| 2026-01-16 | 45,000.00 | 1,041,174.00 | 23.137 | 23.32 | 22.98 | 1,785,600 | 0.804 |
| 2026-01-15 | 29,600.00 | 682,759.52 | 23.066 | 23.18 | 23.02 | 1,740,600 | 0.784 |
| 2026-01-14 | 27,200.00 | 617,975.84 | 22.720 | 22.88 | 22.54 | 1,711,000 | 0.771 |
| 2026-01-13 | 28,400.00 | 636,160.00 | 22.400 | 22.40 | 22.40 | 1,683,800 | 0.758 |
| 2026-01-12 | 79,600.00 | 1,750,220.92 | 21.988 | 22.08 | 21.68 | 1,655,400 | 0.745 |
| 2026-01-06 | 38,800.00 | 778,366.80 | 20.061 | 20.10 | 19.96 | 1,575,800 | 0.71 |
| 2026-01-02 | 25,000.00 | 476,922.50 | 19.077 | 19.20 | 18.75 | 1,537,000 | 0.692 |
| 2025-12-31 | 160,000.00 | 3,030,528.00 | 18.941 | 19.39 | 18.10 | 1,512,000 | 0.681 |
| 2025-12-30 | 267,400.00 | 4,997,090.98 | 18.688 | 19.08 | 17.80 | 1,352,000 | 0.609 |
| 2025-12-29 | 92,800.00 | 1,678,111.68 | 18.083 | 18.20 | 17.80 | 1,084,600 | 0.488 |
| 2025-12-01 | 90,000.00 | 1,961,181.00 | 21.791 | 22.00 | 21.58 | 991,800 | 0.447 |
| 2025-11-25 | 23,200.00 | 472,727.84 | 20.376 | 20.46 | 20.20 | 901,800 | 0.406 |
| 2025-11-21 | 49,200.00 | 998,154.84 | 20.288 | 20.60 | 19.96 | 878,600 | 0.396 |
| 2025-11-20 | 46,800.00 | 997,836.84 | 21.321 | 21.50 | 21.00 | 829,400 | 0.374 |
| 2025-11-19 | 97,200.00 | 1,996,206.12 | 20.537 | 20.70 | 20.38 | 782,600 | 0.352 |
| 2025-11-18 | 48,800.00 | 999,443.52 | 20.480 | 20.50 | 20.04 | 685,400 | 0.309 |
| 2025-11-17 | 34,600.00 | 711,860.40 | 20.574 | 20.72 | 20.16 | 636,600 | 0.287 |
| 2025-11-11 | 52,200.00 | 998,841.78 | 19.135 | 19.23 | 18.65 | 602,000 | 0.271 |
| 2025-11-10 | 156,400.00 | 2,998,297.48 | 19.171 | 19.84 | 18.42 | 549,800 | 0.248 |
| 2025-11-07 | 304,200.00 | 6,071,273.42 | 19.958 | 22.08 | 19.22 | 393,400 | 0.177 |
Last Update﹕2026-02-04
(%)* - % of issued share capital
(%)* - % of issued share capital
