02030 CABBEEN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-08-31 | 5,424,000.00 | 12,524,840.00 | 2.309 | 2.32 | 2.27 | 44,764,000 | 6.292 |
| 2017-08-28 | 4,032,000.00 | 9,478,210.00 | 2.351 | 2.36 | 2.33 | 39,340,000 | 5.529 |
| 2017-08-25 | 3,590,000.00 | 8,588,150.00 | 2.392 | 2.42 | 2.32 | 35,308,000 | 4.963 |
| 2017-08-24 | 3,990,000.00 | 9,659,950.00 | 2.421 | 2.43 | 2.36 | 31,718,000 | 4.458 |
| 2017-08-16 | 4,511,000.00 | 10,038,830.00 | 2.225 | 2.25 | 2.21 | 22,998,000 | 3.23 |
| 2017-04-28 | 3,953,000.00 | 10,494,560.00 | 2.655 | 2.66 | 2.62 | 18,387,000 | 2.58 |
| 2017-04-21 | 3,323,000.00 | 7,925,800.00 | 2.385 | 2.39 | 2.37 | 9,369,000 | 1.32 |
| 2017-04-18 | 3,438,000.00 | 8,046,840.00 | 2.341 | 2.35 | 2.33 | 6,046,000 | 0.85 |
| 2017-04-18 | 3,438,000.00 | 8,049,550.00 | 2.341 | 2.35 | 2.34 | 6,046,000 | 0.85 |
| 2017-04-12 | 2,608,000.00 | 6,003,300.00 | 2.302 | 2.32 | 2.29 | 2,608,000 | 0.367 |
Last Update﹕2017-08-31
(%)* - % of issued share capital
(%)* - % of issued share capital
