02000 SIM TECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-10-16 | 4,448,000.00 | 1,599,120.00 | 0.360 | 0.36 | 0.345 | 55,174,000 | 2.51 |
| 2023-10-11 | 9,092,000.00 | 3,314,110.00 | 0.365 | 0.365 | 0.355 | 50,726,000 | 2.307 |
| 2023-10-06 | 2,866,000.00 | 1,002,850.00 | 0.350 | 0.35 | 0.345 | 41,634,000 | 1.894 |
| 2023-10-05 | 1,360,000.00 | 467,400.00 | 0.344 | 0.345 | 0.34 | 38,768,000 | 1.763 |
| 2023-09-29 | 9,100,000.00 | 3,070,550.00 | 0.337 | 0.34 | 0.32 | 37,408,000 | 1.702 |
| 2023-09-22 | 3,066,000.00 | 994,840.00 | 0.324 | 0.325 | 0.315 | 28,308,000 | 1.288 |
| 2023-09-20 | 12,124,000.00 | 3,873,680.00 | 0.320 | 0.32 | 0.315 | 25,242,000 | 1.148 |
| 2023-09-18 | 5,192,000.00 | 1,607,020.00 | 0.310 | 0.31 | 0.305 | 13,118,000 | 0.597 |
| 2023-09-12 | 2,922,000.00 | 846,860.00 | 0.290 | 0.29 | 0.285 | 5,426,000 | 0.247 |
| 2023-09-06 | 1,082,000.00 | 297,550.00 | 0.275 | 0.275 | - | 2,504,000 | 0.114 |
| 2023-09-04 | 1,142,000.00 | 302,630.00 | 0.265 | 0.265 | - | 1,422,000 | 0.065 |
| 2023-08-28 | 280,000.00 | 71,380.00 | 0.255 | 0.255 | 0.25 | 280,000 | 0.013 |
| 2022-11-23 | 6,510,000.00 | 2,146,400.00 | 0.330 | 0.335 | 0.32 | 40,022,000 | 1.78 |
| 2022-11-21 | 3,012,000.00 | 968,760.00 | 0.322 | 0.325 | 0.32 | 33,512,000 | 1.49 |
| 2022-11-18 | 5,924,000.00 | 1,884,680.00 | 0.318 | 0.32 | 0.315 | 30,500,000 | 1.357 |
| 2022-11-16 | 2,864,000.00 | 901,840.00 | 0.315 | 0.315 | 0.31 | 24,576,000 | 1.093 |
| 2022-11-11 | 328,000.00 | 95,520.00 | 0.291 | 0.295 | 0.29 | 21,712,000 | 0.966 |
| 2022-10-14 | 2,890,000.00 | 861,500.00 | 0.298 | 0.30 | 0.295 | 19,766,000 | 0.879 |
| 2022-10-11 | 2,234,000.00 | 648,740.00 | 0.290 | 0.295 | 0.28 | 16,876,000 | 0.751 |
| 2022-10-07 | 1,630,000.00 | 461,050.00 | 0.283 | 0.285 | 0.28 | 14,642,000 | 0.651 |
| 2022-10-05 | 686,000.00 | 187,180.00 | 0.273 | 0.275 | 0.27 | 13,012,000 | 0.579 |
| 2022-10-03 | 360,000.00 | 98,770.00 | 0.274 | 0.28 | 0.27 | 12,326,000 | 0.548 |
| 2022-07-22 | 3,116,000.00 | 1,075,020.00 | 0.345 | 0.345 | - | 11,966,000 | 0.532 |
| 2022-07-21 | 3,234,000.00 | 1,095,380.00 | 0.339 | 0.34 | 0.335 | 8,850,000 | 0.394 |
| 2022-07-20 | 1,612,000.00 | 531,960.00 | 0.330 | 0.33 | - | 5,616,000 | 0.25 |
| 2022-07-19 | 1,990,000.00 | 645,060.00 | 0.324 | 0.325 | 0.32 | 4,004,000 | 0.178 |
| 2022-07-18 | 1,506,000.00 | 481,310.00 | 0.320 | 0.32 | 0.315 | 2,014,000 | 0.09 |
| 2022-07-14 | 508,000.00 | 155,800.00 | 0.307 | 0.31 | 0.30 | 508,000 | 0.023 |
| 2022-06-14 | 1,814,000.00 | 670,920.00 | 0.370 | 0.37 | 0.36 | 127,202,000 | 5.384 |
| 2022-06-13 | 2,074,000.00 | 754,720.00 | 0.364 | 0.365 | 0.35 | 125,388,000 | 5.307 |
| 2022-06-08 | 1,172,000.00 | 415,700.00 | 0.355 | 0.355 | 0.35 | 123,314,000 | 5.22 |
| 2022-06-06 | 346,000.00 | 117,640.00 | 0.340 | 0.34 | - | 122,142,000 | 5.17 |
| 2022-06-02 | 1,280,000.00 | 427,330.00 | 0.334 | 0.335 | 0.33 | 121,796,000 | 5.155 |
| 2022-05-30 | 730,000.00 | 233,600.00 | 0.320 | 0.32 | - | 120,516,000 | 5.101 |
| 2022-05-26 | 1,826,000.00 | 564,050.00 | 0.309 | 0.31 | 0.305 | 119,786,000 | 5.07 |
| 2022-05-23 | 704,000.00 | 204,160.00 | 0.290 | 0.29 | - | 117,960,000 | 4.993 |
| 2022-01-13 | 5,820,000.00 | 2,762,430.00 | 0.475 | 0.48 | 0.455 | 117,256,000 | 4.963 |
| 2022-01-07 | 5,360,000.00 | 2,510,100.00 | 0.468 | 0.47 | 0.46 | 111,436,000 | 4.717 |
| 2022-01-05 | 9,468,000.00 | 4,374,280.00 | 0.462 | 0.465 | 0.455 | 106,076,000 | 4.49 |
| 2021-12-28 | 2,462,000.00 | 1,130,210.00 | 0.459 | 0.46 | 0.455 | 96,608,000 | 4.089 |
| 2021-12-21 | 9,224,000.00 | 4,113,590.00 | 0.446 | 0.45 | 0.425 | 94,146,000 | 3.985 |
| 2021-12-13 | 8,290,000.00 | 3,658,490.00 | 0.441 | 0.445 | 0.425 | 84,922,000 | 3.595 |
| 2021-12-07 | 8,800,000.00 | 3,770,380.00 | 0.428 | 0.43 | 0.415 | 76,632,000 | 3.244 |
| 2021-12-03 | 7,042,000.00 | 2,937,850.00 | 0.417 | 0.42 | 0.41 | 67,832,000 | 2.871 |
| 2021-11-30 | 2,026,000.00 | 839,100.00 | 0.414 | 0.415 | 0.405 | 60,790,000 | 2.573 |
| 2021-11-04 | 3,638,000.00 | 1,551,300.00 | 0.426 | 0.43 | 0.42 | 58,764,000 | 2.487 |
| 2021-11-03 | 6,934,000.00 | 2,922,040.00 | 0.421 | 0.425 | 0.41 | 55,126,000 | 2.333 |
| 2021-10-27 | 2,752,000.00 | 1,143,230.00 | 0.415 | 0.42 | 0.405 | 48,192,000 | 2.04 |
| 2021-10-06 | 9,060,000.00 | 3,714,000.00 | 0.410 | 0.415 | 0.40 | 45,440,000 | 1.923 |
| 2021-09-28 | 5,044,000.00 | 2,073,790.00 | 0.411 | 0.415 | 0.405 | 36,380,000 | 1.54 |
| 2021-09-24 | 6,840,000.00 | 2,819,400.00 | 0.412 | 0.415 | 0.41 | 31,336,000 | 1.326 |
| 2021-09-17 | 3,356,000.00 | 1,365,980.00 | 0.407 | 0.41 | 0.40 | 24,496,000 | 1.037 |
| 2021-09-14 | 5,016,000.00 | 2,029,170.00 | 0.405 | 0.41 | 0.395 | 21,140,000 | 0.895 |
| 2021-09-09 | 3,634,000.00 | 1,450,770.00 | 0.399 | 0.405 | 0.38 | 16,124,000 | 0.683 |
| 2021-09-03 | 2,570,000.00 | 1,011,780.00 | 0.394 | 0.395 | 0.38 | 12,490,000 | 0.529 |
| 2021-09-03 | 2,570,000.00 | 1,011,780.00 | 0.394 | 0.395 | 0.38 | 12,490,000 | 0.529 |
| 2021-09-01 | 1,634,000.00 | 628,850.00 | 0.385 | 0.385 | 0.38 | 9,920,000 | 0.42 |
| 2021-07-22 | 3,002,000.00 | 1,311,300.00 | 0.437 | 0.44 | 0.43 | 8,286,000 | 0.351 |
| 2021-07-19 | 3,744,000.00 | 1,603,350.00 | 0.428 | 0.435 | 0.415 | 5,284,000 | 0.224 |
| 2021-07-05 | 1,540,000.00 | 616,000.00 | 0.400 | 0.40 | - | 1,540,000 | 0.065 |
| 2020-10-21 | 840,000.00 | 336,000.00 | 0.400 | 0.40 | - | 2,544,000 | 0.105 |
| 2019-06-10 | 2,360,000.00 | 813,780.00 | 0.345 | 0.345 | 0.34 | 7,360,000 | 0.295 |
| 2019-06-06 | 5,000,000.00 | 1,715,000.00 | 0.343 | 0.345 | 0.335 | 5,000,000 | 0.2 |
| 2019-06-04 | 3,188,000.00 | 1,064,150.00 | 0.334 | 0.335 | 0.325 | 93,858,000 | 3.667 |
| 2019-05-31 | 11,702,000.00 | 3,902,160.00 | 0.333 | 0.335 | 0.315 | 90,670,000 | 3.542 |
| 2019-05-24 | 3,588,000.00 | 1,149,050.00 | 0.320 | 0.325 | 0.315 | 78,968,000 | 3.085 |
| 2019-05-22 | 2,042,000.00 | 653,320.00 | 0.320 | 0.32 | 0.315 | 75,380,000 | 2.945 |
| 2019-05-20 | 5,508,000.00 | 1,688,880.00 | 0.307 | 0.315 | 0.295 | 73,338,000 | 2.865 |
| 2019-05-15 | 2,826,000.00 | 848,300.00 | 0.300 | 0.31 | 0.295 | 67,830,000 | 2.65 |
| 2019-05-07 | 2,766,000.00 | 846,370.00 | 0.306 | 0.31 | 0.30 | 65,004,000 | 2.54 |
| 2019-05-03 | 1,954,000.00 | 580,780.00 | 0.297 | 0.30 | 0.295 | 62,238,000 | 2.432 |
| 2019-01-11 | 2,034,000.00 | 637,040.00 | 0.313 | 0.315 | 0.31 | 60,284,000 | 2.355 |
| 2019-01-08 | 4,818,000.00 | 1,515,010.00 | 0.314 | 0.315 | 0.31 | 58,250,000 | 2.276 |
| 2019-01-03 | 2,296,000.00 | 720,420.00 | 0.314 | 0.315 | 0.31 | 53,432,000 | 2.088 |
| 2018-12-31 | 1,636,000.00 | 507,740.00 | 0.310 | 0.315 | 0.31 | 51,136,000 | 1.998 |
| 2018-12-27 | 4,046,000.00 | 1,259,370.00 | 0.311 | 0.315 | 0.305 | 49,500,000 | 1.934 |
| 2018-12-24 | 3,668,000.00 | 1,134,430.00 | 0.309 | 0.315 | 0.305 | 45,454,000 | 1.776 |
| 2018-12-21 | 1,198,000.00 | 360,550.00 | 0.301 | 0.305 | 0.295 | 41,786,000 | 1.633 |
| 2018-12-17 | 1,296,000.00 | 394,050.00 | 0.304 | 0.305 | 0.30 | 40,588,000 | 1.586 |
| 2018-12-10 | 1,862,000.00 | 543,680.00 | 0.292 | 0.295 | 0.29 | 36,128,000 | 1.412 |
| 2018-12-07 | 1,500,000.00 | 450,000.00 | 0.300 | 0.30 | - | 34,266,000 | 1.339 |
| 2018-12-06 | 1,088,000.00 | 324,890.00 | 0.299 | 0.30 | 0.295 | 32,766,000 | 1.28 |
| 2018-12-04 | 628,000.00 | 188,150.00 | 0.300 | 0.30 | 0.295 | 31,678,000 | 1.238 |
| 2018-12-03 | 1,174,000.00 | 346,330.00 | 0.295 | 0.295 | - | 31,050,000 | 1.213 |
| 2018-11-26 | 1,298,000.00 | 356,950.00 | 0.275 | 0.275 | - | 29,876,000 | 1.167 |
| 2018-10-09 | 816,000.00 | 244,800.00 | 0.300 | 0.30 | - | 28,578,000 | 1.117 |
| 2018-10-08 | 2,700,000.00 | 810,000.00 | 0.300 | 0.30 | - | 27,762,000 | 1.085 |
| 2018-10-04 | 3,524,000.00 | 1,052,410.00 | 0.299 | 0.30 | 0.295 | 25,062,000 | 0.979 |
| 2018-09-28 | 2,702,000.00 | 810,600.00 | 0.300 | 0.30 | - | 21,538,000 | 0.842 |
| 2018-09-26 | 3,026,000.00 | 907,800.00 | 0.300 | 0.30 | - | 18,836,000 | 0.736 |
| 2018-09-20 | 1,634,000.00 | 488,280.00 | 0.299 | 0.30 | 0.295 | 15,810,000 | 0.618 |
| 2018-09-12 | 120,000.00 | 34,800.00 | 0.290 | 0.29 | - | 14,176,000 | 0.554 |
| 2018-09-11 | 628,000.00 | 185,260.00 | 0.295 | 0.295 | - | 14,056,000 | 0.549 |
| 2018-09-10 | 2,000,000.00 | 600,000.00 | 0.300 | 0.30 | - | 13,428,000 | 0.525 |
| 2018-09-07 | 1,198,000.00 | 359,400.00 | 0.300 | 0.30 | - | 11,428,000 | 0.447 |
| 2018-09-06 | 2,200,000.00 | 660,000.00 | 0.300 | 0.30 | - | 10,230,000 | 0.4 |
| 2018-09-03 | 2,210,000.00 | 663,000.00 | 0.300 | 0.30 | - | 8,030,000 | 0.314 |
| 2018-08-30 | 1,374,000.00 | 412,200.00 | 0.300 | 0.30 | - | 5,820,000 | 0.227 |
| 2018-08-29 | 1,046,000.00 | 313,800.00 | 0.300 | 0.30 | - | 4,446,000 | 0.174 |
| 2018-08-28 | 1,000,000.00 | 300,000.00 | 0.300 | 0.30 | - | 3,400,000 | 0.133 |
| 2018-07-20 | 2,400,000.00 | 744,000.00 | 0.310 | 0.31 | - | 2,400,000 | 0.094 |
| 2011-07-18 | 330,000.00 | 292,400.00 | 0.886 | 0.89 | 0.88 | 22,820,000 | 1.320 |
| 2011-07-15 | 1,390,000.00 | 1,237,400.00 | 0.890 | 0.90 | 0.89 | 22,490,000 | 1.300 |
| 2011-07-14 | 600,000.00 | 537,380.00 | 0.896 | 0.90 | 0.89 | 21,100,000 | 1.220 |
| 2011-07-13 | 488,000.00 | 423,000.00 | 0.867 | 0.90 | 0.85 | 20,500,000 | 1.190 |
| 2011-07-12 | 410,000.00 | 350,000.00 | 0.854 | 0.86 | 0.85 | 20,012,000 | 1.160 |
| 2011-07-11 | 342,000.00 | 303,860.00 | 0.888 | 0.90 | 0.88 | 19,602,000 | 1.140 |
| 2011-07-08 | 140,000.00 | 119,360.00 | 0.853 | 0.86 | 0.85 | 19,260,000 | 1.120 |
| 2011-07-07 | 510,000.00 | 436,500.00 | 0.856 | 0.86 | 0.85 | 19,120,000 | 1.110 |
| 2011-07-06 | 870,000.00 | 741,900.00 | 0.853 | 0.86 | 0.85 | 18,610,000 | 1.080 |
| 2011-07-05 | 850,000.00 | 726,500.00 | 0.855 | 0.86 | 0.85 | 17,740,000 | 1.030 |
| 2011-07-04 | 300,000.00 | 254,000.00 | 0.847 | 0.85 | 0.84 | 16,890,000 | 0.980 |
| 2011-06-30 | 1,930,000.00 | 1,601,260.00 | 0.830 | 0.84 | 0.81 | 1,659,000 | 0.960 |
| 2011-06-29 | 200,000.00 | 168,000.00 | 0.840 | 0.84 | - | 14,660,000 | 0.850 |
| 2011-06-27 | 590,000.00 | 490,720.00 | 0.832 | 0.86 | 0.81 | 14,460,000 | 0.840 |
| 2011-06-24 | 5,750,000.00 | 4,650,100.00 | 0.809 | 0.82 | 0.78 | 13,870,000 | 0.800 |
| 2011-06-23 | 1,370,000.00 | 1,067,400.00 | 0.779 | 0.80 | 0.77 | 8,120,000 | 0.470 |
| 2011-06-22 | 370,000.00 | 299,200.00 | 0.809 | 0.82 | 0.80 | 6,750,000 | 0.390 |
| 2011-06-21 | 20,000.00 | 15,600.00 | 0.780 | 0.78 | - | 6,380,000 | 0.370 |
| 2011-06-20 | 6,360,000.00 | 4,833,920.00 | 0.760 | 0.78 | 0.75 | 6,360,000 | 0.370 |
Last Update﹕2023-10-16
(%)* - % of issued share capital
(%)* - % of issued share capital
