01739 QEEKA HOME
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-04-29 | 660,000.00 | 276,480.00 | 0.419 | 0.42 | 0.40 | 11,252,000 | 0.971 |
| 2022-01-20 | 1,599,000.00 | 1,163,633.00 | 0.728 | 0.76 | 0.71 | 10,592,000 | 0.91 |
| 2022-01-19 | 1,929,000.00 | 1,432,938.00 | 0.743 | 0.79 | 0.72 | 8,993,000 | 0.78 |
| 2022-01-18 | 2,338,500.00 | 1,695,445.00 | 0.725 | 0.74 | 0.69 | 7,064,000 | 0.61 |
| 2022-01-17 | 2,167,500.00 | 1,497,178.00 | 0.691 | 0.74 | 0.62 | 4,725,500 | 0.41 |
| 2022-01-14 | 133,000.00 | 84,130.00 | 0.633 | 0.64 | 0.63 | 2,558,000 | 0.22 |
| 2021-12-09 | 222,500.00 | 226,950.00 | 1.020 | 1.02 | - | 2,425,000 | 0.21 |
| 2021-09-28 | 1,504,500.00 | 2,282,445.00 | 1.517 | 1.57 | 1.50 | 2,202,500 | 0.19 |
| 2021-07-20 | 698,000.00 | 1,508,600.00 | 2.161 | 2.25 | 2.06 | 1,158,759,590 | 0.06 |
| 2021-07-20 | 698,000.00 | 1,508,600.00 | 2.161 | 2.25 | 2.06 | 1,158,759,590 | 0.06 |
| 2021-05-20 | 188,000.00 | 370,360.00 | 1.970 | 1.99 | 1.97 | 28,641,500 | 2.417 |
| 2021-05-14 | 904,500.00 | 1,730,040.00 | 1.913 | 2.00 | 1.89 | 28,453,500 | 2.401 |
| 2021-05-13 | 196,000.00 | 371,365.00 | 1.895 | 2.00 | 1.85 | 27,549,000 | 2.325 |
| 2021-05-12 | 1,208,000.00 | 2,204,050.00 | 1.825 | 2.01 | 1.79 | 27,353,000 | 2.308 |
| 2021-01-15 | 1,031,000.00 | 2,256,475.00 | 2.189 | 2.19 | 2.10 | 26,145,000 | 2.207 |
| 2021-01-07 | 144,000.00 | 308,160.00 | 2.140 | 2.14 | - | 25,114,000 | 2.119 |
| 2021-01-07 | 144,000.00 | 308,160.00 | 2.140 | 2.14 | - | 25,114,000 | 2.119 |
| 2020-12-31 | 1,900,000.00 | 4,370,000.00 | 2.300 | 2.30 | - | 24,970,000 | 2.107 |
| 2020-12-30 | 553,000.00 | 1,271,910.00 | 2.300 | 2.31 | 2.30 | 23,070,000 | 1.947 |
| 2020-12-28 | 2,220,000.00 | 5,083,800.00 | 2.290 | 2.29 | - | 22,517,000 | 1.9 |
| 2020-12-17 | 2,950,000.00 | 6,755,500.00 | 2.290 | 2.29 | - | 20,297,000 | 1.713 |
| 2020-12-11 | 1,440,000.00 | 3,297,600.00 | 2.290 | 2.29 | - | 17,347,000 | 1.464 |
| 2020-12-10 | 1,500,000.00 | 3,435,000.00 | 2.290 | 2.29 | - | 15,907,000 | 1.342 |
| 2020-12-01 | 2,502,000.00 | 5,729,580.00 | 2.290 | 2.30 | 2.29 | 14,407,000 | 1.216 |
| 2020-11-25 | 1,105,500.00 | 2,586,840.00 | 2.340 | 2.34 | 2.28 | 11,905,000 | 1.005 |
| 2020-11-24 | 302,000.00 | 709,710.00 | 2.350 | 2.36 | 2.35 | 10,799,500 | 0.911 |
| 2020-11-23 | 171,000.00 | 408,180.00 | 2.387 | 2.41 | 2.35 | 10,497,500 | 0.886 |
| 2020-09-17 | 1,133,000.00 | 2,473,305.00 | 2.183 | 2.21 | 2.15 | 10,326,500 | 0.872 |
| 2019-09-05 | 301,500.00 | 765,649.03 | 2.539 | 2.60 | 2.52 | 7,594,000 | 0.627 |
Last Update﹕2022-04-29
(%)* - % of issued share capital
(%)* - % of issued share capital
