01571 XIN POINT HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-12-04 | 300,000.00 | 923,480.00 | 3.078 | 3.10 | 3.05 | 3,582,000 | 0.36 |
| 2018-12-03 | 500,000.00 | 1,523,940.00 | 3.048 | 3.07 | 2.95 | 3,282,000 | 0.32 |
| 2018-11-30 | 300,000.00 | 867,890.00 | 2.893 | 2.92 | 2.80 | 2,782,000 | 0.28 |
| 2018-11-29 | 100,000.00 | 300,000.00 | 3.000 | 3.00 | - | 2,482,000 | 0.25 |
| 2018-11-28 | 100,000.00 | 296,220.00 | 2.962 | 2.98 | 2.91 | 2,382,000 | 0.24 |
| 2018-11-27 | 300,000.00 | 893,470.00 | 2.978 | 3.00 | 2.91 | 2,282,000 | 0.23 |
| 2018-11-26 | 300,000.00 | 896,780.00 | 2.989 | 3.00 | 2.93 | 1,982,000 | 0.2 |
| 2018-11-23 | 300,000.00 | 881,860.00 | 2.940 | 2.95 | 2.90 | 1,682,000 | 0.17 |
| 2018-11-22 | 300,000.00 | 882,450.00 | 2.942 | 2.95 | 2.91 | 1,382,000 | 0.14 |
| 2018-11-21 | 46,000.00 | 133,400.00 | 2.900 | 2.90 | - | 1,082,000 | 0.11 |
| 2018-11-20 | 300,000.00 | 891,280.00 | 2.971 | 2.99 | 2.95 | 1,036,000 | 0.1 |
| 2018-11-19 | 205,000.00 | 601,980.00 | 2.936 | 2.95 | 2.90 | 736,000 | 0.07 |
| 2018-11-16 | 41,000.00 | 120,940.00 | 2.950 | 2.95 | 2.94 | 531,000 | 0.05 |
| 2018-11-15 | 135,000.00 | 390,980.00 | 2.896 | 2.90 | 2.88 | 490,000 | 0.05 |
| 2018-11-14 | 300,000.00 | 868,890.00 | 2.896 | 2.90 | 2.88 | 355,000 | 0.04 |
| 2018-11-12 | 26,000.00 | 70,720.00 | 2.720 | 2.72 | - | 26,000 | 0.003 |
Last Update﹕2018-12-04
(%)* - % of issued share capital
(%)* - % of issued share capital
