01555 MIE HOLDINGS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2015-01-06 | 8,432,000.00 | 7,272,080.00 | 0.862 | 0.87 | 0.85 | 25,578,000 | 0.965 |
| 2015-01-05 | 5,716,000.00 | 5,025,760.00 | 0.879 | 0.88 | 0.86 | 171,460,000 | 0.647 |
| 2015-01-02 | 11,430,000.00 | 9,909,920.00 | 0.867 | 0.88 | 0.82 | 11,430,000 | 0.431 |
| 2014-10-20 | 328,000.00 | 328,000.00 | 1.000 | 1.00 | - | 17,134,000 | 0.65 |
| 2014-10-17 | 5,714,000.00 | 5,702,480.00 | 0.998 | 1.00 | 0.99 | 16,806,000 | 0.634 |
| 2014-10-16 | 3,110,000.00 | 3,106,420.00 | 0.999 | 1.00 | 0.99 | 11,092,000 | 0.419 |
| 2014-10-15 | 136,000.00 | 136,000.00 | 1.000 | 1.00 | - | 7,982,000 | 0.301 |
| 2014-10-14 | 6,500,000.00 | 6,495,000.00 | 0.999 | 1.00 | 0.99 | 7,846,000 | 0.296 |
| 2014-10-13 | 550,000.00 | 549,500.00 | 0.999 | 1.00 | 0.99 | 1,346,000 | 0.051 |
Last Update﹕2015-01-06
(%)* - % of issued share capital
(%)* - % of issued share capital
