00408 YIP'S CHEMICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-24 | 2,000.000 | 2,860.00 | 1.430 | 1.43 | 1.43 | 10,024,000 | 1.763 |
| 2024-09-20 | 1,500,000.00 | 2,175,000.00 | 1.450 | 1.45 | 1.45 | 10,022,000 | 1.763 |
| 2024-09-19 | 152,000.00 | 220,400.00 | 1.450 | 1.45 | 1.45 | 8,522,000 | 1.499 |
| 2024-09-11 | 2,000.000 | 2,900.00 | 1.450 | 1.45 | 1.45 | 8,320,000 | 1.464 |
| 2024-09-09 | 2,500,000.00 | 3,718,560.00 | 1.487 | 1.49 | 1.47 | 8,318,000 | 1.463 |
| 2024-09-04 | 48,000.00 | 70,560.00 | 1.470 | 1.47 | 1.47 | 5,818,000 | 1.023 |
| 2024-09-03 | 146,000.00 | 222,780.00 | 1.526 | 1.53 | 1.51 | 5,770,000 | 1.015 |
| 2024-09-02 | 300,000.00 | 452,660.00 | 1.509 | 1.52 | 1.50 | 5,624,000 | 0.989 |
| 2024-08-29 | 146,000.00 | 214,620.00 | 1.470 | 1.47 | 1.47 | 5,324,000 | 0.937 |
| 2024-08-28 | 224,000.00 | 329,280.00 | 1.470 | 1.47 | 1.47 | 5,178,000 | 0.911 |
| 2024-08-27 | 16,000.00 | 23,520.00 | 1.470 | 1.47 | 1.47 | 4,954,000 | 0.871 |
| 2024-08-23 | 2,638,000.00 | 3,877,860.00 | 1.470 | 1.47 | 1.47 | 4,938,000 | 0.869 |
| 2024-07-10 | 2,300,000.00 | 3,450,000.00 | 1.500 | 1.50 | 1.50 | 2,300,000 | 0.405 |
| 2021-04-12 | 64,000.00 | 244,920.00 | 3.827 | 3.83 | 3.82 | 10,150,000 | 1.8 |
| 2021-04-08 | 176,000.00 | 667,220.00 | 3.791 | 3.80 | 3.76 | 10,086,000 | 1.788 |
| 2021-04-07 | 362,000.00 | 1,359,240.00 | 3.755 | 3.77 | 3.74 | 9,910,000 | 1.757 |
| 2021-03-26 | 118,000.00 | 438,380.00 | 3.715 | 3.72 | 3.71 | 9,548,000 | 1.693 |
| 2021-03-25 | 318,000.00 | 1,180,360.00 | 3.712 | 3.72 | 3.70 | 9,430,000 | 1.672 |
| 2021-03-24 | 904,000.00 | 3,328,060.00 | 3.681 | 3.70 | 3.64 | 9,112,000 | 1.616 |
| 2021-03-23 | 838,000.00 | 3,090,860.00 | 3.688 | 3.70 | 3.67 | 8,208,000 | 1.455 |
| 2020-12-11 | 34,000.00 | 102,000.00 | 3.000 | 3.00 | - | 7,370,000 | 1.307 |
| 2020-12-10 | 128,000.00 | 384,000.00 | 3.000 | 3.00 | - | 7,336,000 | 1.301 |
| 2020-12-09 | 116,000.00 | 344,360.00 | 2.969 | 2.97 | 2.96 | 7,208,000 | 1.278 |
| 2020-12-08 | 40,000.00 | 118,400.00 | 2.960 | 2.96 | - | 7,092,000 | 1.257 |
| 2020-12-07 | 12,000.00 | 35,400.00 | 2.950 | 2.95 | - | 7,052,000 | 1.25 |
| 2020-11-23 | 104,000.00 | 301,600.00 | 2.900 | 2.90 | - | 7,040,000 | 1.248 |
| 2020-11-20 | 60,000.00 | 173,920.00 | 2.899 | 2.90 | 2.88 | 6,936,000 | 1.23 |
| 2020-11-19 | 452,000.00 | 1,310,800.00 | 2.900 | 2.90 | - | 6,876,000 | 1.219 |
| 2020-11-13 | 328,000.00 | 933,560.00 | 2.846 | 2.85 | 2.82 | 6,424,000 | 1.139 |
| 2009-03-23 | 512,000.00 | 1,150,420.00 | 2.247 | 2.25 | 2.22 | 3,786,000 | 0.703 |
| 2009-03-20 | 204,000.00 | 452,880.00 | 2.220 | 2.22 | - | 3,274,000 | 0.608 |
| 2009-03-19 | 110,000.00 | 244,200.00 | 2.220 | 2.22 | - | 3,070,000 | 0.570 |
| 2009-03-13 | 100,000.00 | 219,840.00 | 2.198 | 2.20 | 2.16 | 2,960,000 | 0.549 |
| 2009-03-12 | 70,000.00 | 147,900.00 | 2.113 | 2.14 | 2.10 | 2,860,000 | 0.531 |
| 2009-03-10 | 804,000.00 | 1,665,500.00 | 2.072 | 2.08 | 2.05 | 2,790,000 | 0.518 |
| 2009-03-06 | 744,000.00 | 1,666,420.00 | 2.240 | 2.24 | 2.23 | 1,986,000 | 0.369 |
| 2009-03-05 | 92,000.00 | 200,800.00 | 2.183 | 2.20 | 2.16 | 1,242,000 | 0.230 |
| 2009-03-04 | 686,000.00 | 1,445,140.00 | 2.107 | 2.13 | 2.10 | 1,150,000 | 0.213 |
| 2009-03-03 | 384,000.00 | 806,400.00 | 2.100 | 2.10 | - | 464,000 | 0.086 |
| 2009-02-09 | 80,000.00 | 168,000.00 | 2.100 | 2.10 | - | 80,000 | 0.015 |
Last Update﹕2024-09-24
(%)* - % of issued share capital
(%)* - % of issued share capital
