00271 ASIASEC PPT
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-09-26 | 180,000.00 | 394,020.00 | 2.189 | 1.99 | - | 1,370,000 | 0.11 |
| 2017-09-25 | 500,000.00 | 994,730.00 | 1.989 | 1.99 | 1.98 | 1,172,000 | 0.094 |
| 2017-09-20 | 172,000.00 | 341,280.00 | 1.984 | 1.99 | 1.97 | 672,000 | 0.054 |
| 2017-09-19 | 500,000.00 | 983,390.00 | 1.967 | 1.97 | 1.95 | 500,000 | 0.04 |
| 2016-02-26 | 906,000.00 | 1,286,100.00 | 1.420 | 1.43 | 1.40 | 4,874,000 | 0.391 |
| 2016-02-25 | 662,000.00 | 933,200.00 | 1.410 | 1.41 | 1.40 | 3,968,000 | 0.318 |
| 2016-02-24 | 600,000.00 | 825,340.00 | 1.376 | 1.38 | 1.36 | 3,306,000 | 0.265 |
| 2016-02-23 | 817,000.00 | 1,111,120.00 | 1.360 | 1.36 | - | 2,706,000 | 0.217 |
| 2016-02-22 | 174,000.00 | 233,160.00 | 1.340 | 1.34 | - | 1,889,000 | 0.151 |
| 2016-02-18 | 265,000.00 | 340,520.00 | 1.285 | 1.29 | 1.27 | 1,634,000 | 0.131 |
| 2016-02-17 | 160,000.00 | 203,200.00 | 1.270 | 1.27 | - | 1,369,000 | 0.11 |
| 2016-02-16 | 183,000.00 | 228,460.00 | 1.248 | 1.25 | 1.24 | 1,209,000 | 0.097 |
| 2016-02-15 | 146,000.00 | 179,470.00 | 1.229 | 1.23 | 1.22 | 1,026,000 | 0.082 |
| 2016-02-12 | 265,000.00 | 320,270.00 | 1.209 | 1.21 | 1.20 | 880,000 | 0.071 |
| 2016-02-11 | 339,000.00 | 402,660.00 | 1.188 | 1.19 | 1.18 | 615,000 | 0.049 |
| 2016-02-05 | 276,000.00 | 321,950.00 | 1.166 | 1.18 | 1.15 | 276,000 | 0.022 |
| 2009-03-04 | 273,000.00 | 94,185.00 | 0.345 | 0.345 | - | 1,698,000 | 0.150 |
| 2009-02-27 | 310,000.00 | 108,500.00 | 0.350 | 0.35 | - | 1,425,000 | 0.125 |
| 2009-02-26 | 300,000.00 | 105,000.00 | 0.350 | 0.35 | - | 1,115,000 | 0.098 |
| 2009-02-25 | 200,000.00 | 70,000.00 | 0.350 | 0.35 | - | 815,000 | 0.072 |
| 2009-02-23 | 19,000.00 | 6,650.00 | 0.350 | 0.35 | - | 615,000 | 0.054 |
| 2009-02-18 | 44,000.00 | 15,400.00 | 0.350 | 0.35 | - | 596,000 | 0.052 |
| 2009-01-21 | 552,000.00 | 173,880.00 | 0.315 | 0.315 | - | 552,000 | 0.049 |
Last Update﹕2017-09-26
(%)* - % of issued share capital
(%)* - % of issued share capital
