Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17088 | HUAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 25.276 | 9.220 | 0.000 | 7.637 |
15181 | CIAMCS3@EC2510A | 0.136 | C | 2025-10-30 | 51.88 | 24.446 | 5.342 | 9.808 | 15.530 |
19044 | CTAMCS3@EC2602A | 0.285 | C | 2026-02-27 | 52 | 22.737 | 8.528 | 5.323 | 8.821 |
13557 | HSAMCS3@EC2509A | 0.088 | C | 2025-09-25 | 50.9 | 23.653 | 2.454 | 5.237 | 26.269 |
18084 | MBAMCS3@EP2603A | N/A | P | 2026-03-25 | 38.888 | 32.614 | 24.440 | 0.000 | 7.702 |
24812 | MBAMCS3@EC2510A | 0.093 | C | 2025-10-03 | 50.88 | 20.144 | 2.513 | 58.040 | 25.257 |
17123 | HSAMCS3@EC2606A | 0.249 | C | 2026-06-22 | 58.9 | 27.800 | 21.468 | 2.600 | 6.912 |
19782 | CTAMCS3@EP2602A | 0.100 | P | 2026-02-27 | 43 | 29.511 | 16.898 | 0.037 | 8.415 |
20115 | HSAMCS3@EC2603B | 0.160 | C | 2026-03-23 | 60.9 | 31.196 | 23.664 | 0.000 | 8.105 |
16294 | MBAMCS3@EC2603A | 0.300 | C | 2026-03-25 | 51.88 | 22.665 | 8.587 | 3.585 | 8.327 |
17921 | HSAMCS3@EP2512A | 0.018 | P | 2025-12-19 | 39.86 | 29.608 | 21.488 | 7.253 | 14.147 |
16394 | CIAMCS3@EP2512A | 0.037 | P | 2025-12-30 | 39.88 | 33.456 | 21.824 | 10.040 | 10.831 |
19888 | CIAMCS3@EC2603A | N/A | C | 2026-03-30 | 60.88 | 28.813 | 23.209 | 0.000 | 8.738 |
20011 | BIAMCS3@EC2603B | 0.135 | C | 2026-03-23 | 60.9 | 29.069 | 23.170 | 0.000 | 8.849 |
19874 | MBAMCS3@EC2606A | N/A | C | 2026-06-24 | 60.888 | 28.683 | 24.848 | 0.000 | 6.925 |
28426 | CIAMCS3@EC2509A | 0.013 | C | 2025-09-30 | 66.88 | 63.025 | 32.588 | 0.320 | 16.709 |
17944 | CIAMCS3@EP2603A | 0.099 | P | 2026-03-30 | 41.88 | 29.169 | 19.094 | 0.015 | 7.929 |
29737 | BIAMCS3@EC2509A | 0.082 | C | 2025-09-25 | 50.9 | 22.426 | 2.335 | 0.116 | 27.981 |
16395 | CIAMCS3@EC2606A | 0.255 | C | 2026-06-29 | 58.88 | 27.707 | 21.547 | 14.650 | 6.830 |
15046 | HSAMCS3@EC2509B | 0.015 | C | 2025-09-23 | 66.9 | 78.475 | 32.667 | 0.129 | 16.017 |
Last Update Time: 2025-09-08 16:25