Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24662 | CIAMCS3@EP2608A | 0.162 | P | 2026-08-31 | 48.88 | 25.198 | 13.822 | 0.045 | 8.230 |
| 19044 | CTAMCS3@EC2602A | 0.320 | C | 2026-02-27 | 52 | 27.463 | 0.656 | 0.833 | 13.988 |
| 18084 | MBAMCS3@EP2603A | N/A | P | 2026-03-25 | 38.888 | 0 | 0 | 0.000 | N/A |
| 17944 | CIAMCS3@EP2603A | 0.013 | P | 2026-03-30 | 41.88 | 42.782 | 23.869 | 1.280 | 15.152 |
| 17123 | HSAMCS3@EC2606A | 0.221 | C | 2026-06-22 | 58.9 | 26.812 | 11.433 | 1.191 | 9.552 |
| 17122 | HSAMCS3@EC2603A | 0.365 | C | 2026-03-18 | 51.9 | 25.713 | 1.295 | 1.427 | 11.500 |
| 17115 | BIAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 32.864 | 2.024 | 0.000 | 9.767 |
| 17088 | HUAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 31.157 | 1.842 | 0.000 | 10.137 |
| 16395 | CIAMCS3@EC2606A | 0.196 | C | 2026-06-29 | 58.88 | 24.037 | 10.941 | 25.440 | 10.419 |
| 16294 | MBAMCS3@EC2603A | 0.375 | C | 2026-03-25 | 51.88 | 24.809 | 1.441 | 0.475 | 11.096 |
| 14575 | BPAMCS3@EC2603A | 0.031 | C | 2026-03-23 | 60.88 | 25.894 | 11.579 | 0.700 | 23.238 |
| 19732 | HSAMCS3@EP2603A | 0.011 | P | 2026-03-23 | 41.86 | 44.772 | 23.869 | 7.323 | 15.942 |
| 19782 | CTAMCS3@EP2602A | 0.010 | P | 2026-02-27 | 43 | 61.285 | 21.772 | 1.608 | 17.817 |
| 19874 | MBAMCS3@EC2606A | N/A | C | 2026-06-24 | 60.888 | 0 | 0 | 0.000 | N/A |
| 24651 | CTAMCS3@EC2609A | 0.130 | C | 2026-09-02 | 66.8 | 29.080 | 24.179 | 0.137 | 9.012 |
| 23763 | BIAMCS3@EC2607A | N/A | C | 2026-07-24 | 62.9 | 28.462 | 17.597 | 0.000 | 9.432 |
| 23301 | CTAMCS3@EC2603A | 0.034 | C | 2026-03-23 | 60.9 | 26.686 | 11.670 | 0.159 | 22.318 |
| 23078 | HSAMCS3@EC2607A | 0.145 | C | 2026-07-24 | 62.9 | 27.303 | 17.341 | 0.194 | 9.924 |
| 23073 | BPAMCS3@EC2607A | 0.153 | C | 2026-07-24 | 62.9 | 27.968 | 17.487 | 0.420 | 9.635 |
| 22935 | HUAMCS3@EC2606A | N/A | C | 2026-06-22 | 58.9 | 24.796 | 10.977 | 0.000 | 10.381 |
Last Update Time: 2026-02-09 16:25
