Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17115 | BIAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 24.482 | 15.531 | 0.000 | 8.186 |
17122 | HSAMCS3@EC2603A | 0.198 | C | 2026-03-18 | 51.9 | 24.130 | 15.424 | 2.870 | 8.320 |
29737 | BIAMCS3@EC2509A | 0.067 | C | 2025-09-25 | 50.9 | 25.942 | 10.476 | 1.128 | 16.515 |
24812 | MBAMCS3@EC2510A | 0.048 | C | 2025-10-03 | 50.88 | 21.231 | 10.026 | 67.985 | 19.776 |
17088 | HUAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 23.286 | 15.124 | 0.000 | 8.759 |
16294 | MBAMCS3@EC2603A | 0.179 | C | 2026-03-25 | 51.88 | 22.484 | 14.974 | 3.185 | 8.947 |
17123 | HSAMCS3@EC2606A | 0.167 | C | 2026-06-22 | 58.9 | 27.427 | 29.756 | 0.171 | 7.177 |
16394 | CIAMCS3@EP2512A | 0.068 | P | 2025-12-30 | 39.88 | 26.266 | 16.024 | 48.700 | 10.152 |
17921 | HSAMCS3@EP2512A | 0.068 | P | 2025-12-19 | 39.86 | 27.158 | 16.067 | 0.333 | 10.171 |
14565 | HSAMCS3@EP2508A | 0.020 | P | 2025-08-18 | 35.86 | 64.697 | 23.608 | 1.490 | 12.643 |
13557 | HSAMCS3@EC2509A | 0.064 | C | 2025-09-25 | 50.9 | 25.445 | 10.411 | 13.520 | 16.929 |
18084 | MBAMCS3@EP2603A | N/A | P | 2026-03-25 | 38.888 | 28.544 | 19.092 | 0.000 | 7.124 |
29429 | CIAMCS3@EP2508A | 0.014 | P | 2025-08-25 | 35.88 | 53.268 | 23.436 | 0.000 | 14.366 |
17944 | CIAMCS3@EP2603A | N/A | P | 2026-03-30 | 41.88 | 27.173 | 14.203 | 0.000 | 6.542 |
28426 | CIAMCS3@EC2509A | 0.030 | C | 2025-09-30 | 66.88 | 51.348 | 43.916 | 0.232 | 10.899 |
15181 | CIAMCS3@EC2510A | 0.091 | C | 2025-10-30 | 51.88 | 26.232 | 13.089 | 5.664 | 13.032 |
16395 | CIAMCS3@EC2606A | 0.172 | C | 2026-06-29 | 58.88 | 27.386 | 29.820 | 15.730 | 7.086 |
15046 | HSAMCS3@EC2509B | 0.015 | C | 2025-09-23 | 66.9 | 47.513 | 43.638 | 0.129 | 13.413 |
Last Update Time: 2025-07-23 15:40