Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23301 | CTAMCS3@EC2603A | 0.059 | C | 2026-03-23 | 60.9 | 27.023 | 18.204 | 0.936 | 14.230 |
| 17944 | CIAMCS3@EP2603A | 0.022 | P | 2026-03-30 | 41.88 | 28.274 | 19.915 | 1.265 | 14.199 |
| 17921 | HSAMCS3@EP2512A | 0.010 | P | 2025-12-19 | 39.86 | 141.480 | 23.568 | 15.850 | 16.356 |
| 17123 | HSAMCS3@EC2606A | 0.192 | C | 2026-06-22 | 58.9 | 27.648 | 16.917 | 1.163 | 8.581 |
| 17122 | HSAMCS3@EC2603A | 0.300 | C | 2026-03-18 | 51.9 | 26.087 | 5.536 | 2.297 | 9.654 |
| 17115 | BIAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 27.523 | 5.825 | 0.000 | 9.192 |
| 17088 | HUAMCS3@EC2603A | N/A | C | 2026-03-18 | 51.9 | 24.171 | 5.152 | 0.000 | 10.352 |
| 16395 | CIAMCS3@EC2606A | 0.156 | C | 2026-06-29 | 58.88 | 24.366 | 16.186 | 52.610 | 9.737 |
| 16394 | CIAMCS3@EP2512A | 0.010 | P | 2025-12-30 | 39.88 | 72.996 | 23.529 | 15.945 | 16.376 |
| 16294 | MBAMCS3@EC2603A | 0.270 | C | 2026-03-25 | 51.88 | 22.147 | 4.921 | 2.310 | 10.810 |
| 14575 | BPAMCS3@EC2603A | 0.060 | C | 2026-03-23 | 60.88 | 27.134 | 18.185 | 1.109 | 14.140 |
| 18084 | MBAMCS3@EP2603A | N/A | P | 2026-03-25 | 38.888 | 0 | 0 | 0.000 | N/A |
| 19044 | CTAMCS3@EC2602A | 0.227 | C | 2026-02-27 | 52 | 22.707 | 4.325 | 1.067 | 12.415 |
| 23078 | HSAMCS3@EC2607A | N/A | C | 2026-07-24 | 62.9 | 29.618 | 23.837 | 0.000 | 8.281 |
| 23073 | BPAMCS3@EC2607A | 0.133 | C | 2026-07-24 | 62.9 | 28.079 | 23.472 | 0.000 | 8.855 |
| 22935 | HUAMCS3@EC2606A | N/A | C | 2026-06-22 | 58.9 | 27.349 | 16.840 | 0.000 | 8.691 |
| 22858 | CIAMCS3@EC2607A | 0.124 | C | 2026-07-31 | 62.88 | 26.818 | 23.260 | 0.350 | 9.188 |
| 20115 | HSAMCS3@EC2603B | 0.054 | C | 2026-03-23 | 60.9 | 26.261 | 18.108 | 1.572 | 14.788 |
| 20011 | BIAMCS3@EC2603B | 0.069 | C | 2026-03-23 | 60.9 | 28.480 | 18.397 | 2.231 | 13.268 |
| 19888 | CIAMCS3@EC2603A | 0.048 | C | 2026-03-30 | 60.88 | 24.302 | 17.955 | 70.940 | 15.541 |
Last Update Time: 2025-12-15 16:25
