DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
41
59
51
49
37
63
51
49
32
68
53
47
51
49
52
48
52
48
72
28
41
59
60
40
42
58
49
51
52
48
48
52
42
58
47
53
56
44
38
62
30
70
-
0M		 4.755
54.329M		 4.755
30.680M		 4.728
31.267M		 4.730
29.480M		 4.740
72.942M		 4.732
44.277M		 4.717
41.089M		 4.726
20.243M		 4.731
32.453M		 4.736
23.651M		 4.725
23.879M		 4.724
24.320M		 4.722
45.273M		 4.724
38.748M		 4.739
27.344M		 4.759
22.748M		 4.760
36.044M		 4.765
17.003M		 4.771
30.241M		 4.775
57.343M		 4.766
48.646M		 4.761
23.191M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.761 33.329 158.657 7.000 33.333 16.191 77.072 10.137 48.252
30 70
15:45 4.766 55.828 266.101 18.545 88.408 30.101 143.458 7.182 34.235
38 62
15:30 4.775 77.951 372.200 31.873 152.196 25.470 121.598 20.609 98.406
56 44
15:15 4.771 44.230 211.026 14.348 68.458 15.893 75.819 13.989 66.748
47 53
15:00 4.765 25.663 122.282 7.130 33.976 9.873 47.044 8.659 41.263
42 58
14:45 4.760 46.428 220.978 17.410 82.873 18.634 88.683 10.384 49.422
48 52
14:30 4.759 28.375 135.026 11.789 56.110 10.959 52.147 5.627 26.769
52 48
14:15 4.739 46.956 222.558 13.445 63.733 13.899 65.861 19.612 92.963
49 51
14:00 4.724 84.306 398.375 16.090 76.029 22.658 107.035 45.558 215.311
42 58
13:45 4.722 64.150 302.856 27.303 128.917 17.970 84.850 18.876 89.089
60 40
13:30 4.724 40.204 189.894 10.026 47.370 14.294 67.511 15.884 75.013
41 59
13:15 4.725 39.657 187.365 17.129 80.936 6.750 31.886 15.778 74.544
72 28
12:00 4.736 28.994 137.325 12.310 58.305 11.341 53.713 5.343 25.307
52 48
11:45 4.731 44.444 210.269 16.807 79.511 15.646 74.022 11.991 56.736
52 48
11:30 4.726 46.798 221.156 10.240 48.399 10.003 47.273 26.554 125.485
51 49
11:15 4.717 50.656 238.927 21.956 103.564 19.133 90.247 9.567 45.116
53 47
11:00 4.732 49.747 235.385 14.363 67.947 29.914 141.555 5.470 25.882
32 68
10:45 4.740 95.003 450.355 37.260 176.646 35.682 169.122 22.061 104.587
51 49
10:30 4.730 42.748 202.194 11.029 52.151 18.451 87.278 13.269 62.766
37 63
10:15 4.728 55.579 262.797 16.099 76.112 15.168 71.725 24.313 114.960
51 49
10:00 4.755 44.760 212.855 12.676 60.289 18.004 85.598 14.080 66.968
41 59
09:45 4.755 79.866 379.603 33.630 159.932 20.699 98.424 25.537 121.247
62 38
09:25 - 0.108 0.511 0.000 0.000 0.000 0.000 0.108 0.511 No Active txns
  Total: 1125.780 5338.695 378.457 1795.194 396.734 1881.919 350.589 1661.581
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top