DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
53
47
53
47
52
48
50
50
47
53
48
52
50
50
57
43
34
66
54
46
57
43
58
42
62
38
56
44
36
64
41
59
53
47
48
52
29
71
34
66
37
63
-
0M		 5.501
80.520M		 5.511
53.544M		 5.514
48.225M		 5.513
36.829M		 5.532
32.613M		 5.540
23.382M		 5.533
30.400M		 5.523
55.496M		 5.520
24.008M		 5.520
24.195M		 5.531
53.805M		 5.534
40.362M		 5.536
14.459M		 5.543
42.484M		 5.567
41.464M		 5.573
30.097M		 5.588
59.610M		 5.592
24.659M		 5.597
51.343M		 5.585
47.857M		 5.580
53.795M		 5.577
90.892M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.577 97.585 544.201 33.222 185.335 57.670 321.549 6.692 37.318
37 63
15:45 5.580 60.592 338.129 18.402 102.729 35.393 197.471 6.796 37.929
34 66
15:30 5.585 50.968 284.678 13.997 78.203 33.860 189.106 3.110 17.370
29 71
15:15 5.597 59.359 332.221 24.616 137.790 26.727 149.549 8.016 44.883
48 52
15:00 5.592 30.090 168.273 13.026 72.843 11.633 65.055 5.432 30.375
53 47
14:45 5.588 70.726 395.239 24.655 137.771 34.955 195.350 11.116 62.118
41 59
14:30 5.573 44.643 248.762 10.771 60.021 19.326 107.702 14.546 81.039
36 64
14:15 5.567 49.014 272.844 23.013 128.099 18.451 102.729 7.551 42.015
56 44
14:00 5.543 49.126 272.292 26.332 145.990 16.152 89.490 6.641 36.812
62 38
13:45 5.536 18.986 105.095 8.367 46.317 6.092 33.721 4.527 25.058
58 42
13:30 5.534 50.752 280.874 22.858 126.505 17.504 96.871 10.390 57.498
57 43
13:15 5.531 64.344 355.895 28.914 159.926 24.891 137.691 10.538 58.278
54 46
12:00 5.520 28.947 159.801 8.240 45.493 15.955 88.070 4.753 26.238
34 66
11:45 5.520 29.521 162.967 13.792 76.135 10.216 56.399 5.512 30.433
57 43
11:30 5.523 64.186 354.483 27.642 152.676 27.854 153.820 8.689 47.986
50 50
11:15 5.533 37.179 205.691 14.654 81.077 15.746 87.121 6.778 37.493
48 52
11:00 5.540 28.636 158.637 11.046 61.193 12.336 68.335 5.255 29.109
47 53
10:45 5.532 36.851 203.853 16.389 90.664 16.224 89.748 4.238 23.441
50 50
10:30 5.513 44.091 243.093 19.149 105.579 17.680 97.470 7.262 40.043
52 48
10:15 5.514 65.012 358.466 25.629 141.317 22.596 124.598 16.786 92.551
53 47
10:00 5.511 58.964 324.947 28.612 157.670 24.932 137.408 5.419 29.869
53 47
09:45 5.501 93.947 516.772 39.177 215.533 41.343 227.383 13.426 73.856
49 51
09:25 - 0.155 0.850 0.000 0.000 0.000 0.000 0.155 0.850 No Active txns
  Total: 1133.670 6288.061 452.505 2508.866 507.537 2816.635 173.628 962.561
47 53
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top