DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
34
66
38
62
45
55
53
47
53
47
33
67
57
43
46
54
46
54
55
45
55
45
52
48
48
52
76
24
42
58
54
46
71
29
63
37
46
54
56
44
71
29
62
38
-
0M		 5.316
75.352M		 5.288
81.102M		 5.284
95.755M		 5.304
58.352M		 5.307
74.326M		 5.296
70.622M		 5.290
48.566M		 5.298
58.271M		 5.289
15.267M		 5.285
22.813M		 5.285
56.653M		 5.298
23.976M		 5.301
31.270M		 5.307
40.602M		 5.309
150.583M		 5.312
56.522M		 5.329
58.266M		 5.335
47.391M		 5.316
90.506M		 5.305
77.466M		 5.301
40.469M		 5.299
41.547M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.299 45.162 239.329 25.826 136.870 15.721 83.289 3.615 19.170
62 38
15:45 5.301 46.047 244.095 28.721 152.264 11.748 62.264 5.578 29.568
71 29
15:30 5.305 87.086 461.973 43.305 229.752 34.161 181.191 9.620 51.029
56 44
15:15 5.316 102.074 542.588 41.846 222.471 48.660 258.636 11.567 61.482
46 54
15:00 5.335 53.002 282.756 30.035 160.263 17.356 92.562 5.612 29.930
63 37
14:45 5.329 77.555 413.215 41.178 219.424 17.088 91.044 19.289 102.747
71 29
14:30 5.312 64.184 340.926 30.538 162.239 25.984 137.986 7.661 40.700
54 46
14:15 5.309 211.193 1121.280 63.493 337.090 87.090 462.345 60.610 321.845
42 58
14:00 5.307 45.369 240.758 31.058 164.832 9.544 50.633 4.767 25.293
76 24
13:45 5.301 41.762 221.387 15.106 80.092 16.164 85.678 10.492 55.617
48 52
13:30 5.298 28.890 153.065 12.512 66.295 11.464 60.730 4.915 26.040
52 48
13:15 5.285 62.697 331.369 31.359 165.737 25.294 133.686 6.044 31.946
55 45
12:00 5.285 27.850 147.187 12.450 65.799 10.363 54.767 5.037 26.621
55 45
11:45 5.289 17.138 90.649 7.089 37.499 8.178 43.252 1.872 9.898
46 54
11:30 5.298 72.071 381.831 26.724 141.589 31.547 167.138 13.800 73.105
46 54
11:15 5.290 59.106 312.670 27.923 147.702 20.643 109.213 10.541 55.755
57 43
11:00 5.296 80.521 426.440 23.109 122.344 47.513 251.691 9.898 52.405
33 67
10:45 5.307 96.776 513.555 39.256 208.314 35.070 186.112 22.450 119.129
53 47
10:30 5.304 71.101 377.127 30.873 163.762 27.479 145.735 12.749 67.630
53 47
10:15 5.284 112.867 596.393 43.338 229.004 52.417 276.966 17.113 90.423
45 55
10:00 5.288 96.030 507.800 31.224 165.109 49.878 263.747 14.928 78.944
38 62
09:45 5.316 89.710 476.829 25.760 136.891 49.592 263.646 14.357 76.291
34 66
09:25 - 0.264 1.411 0.000 0.000 0.000 0.000 0.264 1.411 No Active txns
  Total: 1588.455 8424.633 662.722 3515.343 652.954 3462.312 272.779 1446.978
50 50
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top