DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
54
46
52
48
47
53
48
52
55
45
48
52
47
53
54
46
43
57
47
53
58
42
45
55
54
46
55
45
33
67
42
58
35
65
41
59
28
72
24
76
35
65
-
0M		 5.496
49.235M		 5.486
51.435M		 5.485
54.957M		 5.470
52.573M		 5.461
36.401M		 5.466
30.332M		 5.478
24.460M		 5.472
40.998M		 5.479
9.332M		 5.486
8.362M		 5.497
73.462M		 5.497
35.578M		 5.491
58.001M		 5.483
44.705M		 5.473
31.137M		 5.487
53.261M		 5.485
19.563M		 5.493
20.671M		 5.491
25.293M		 5.493
24.603M		 5.489
27.601M		 5.490
12.343M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.490 14.737 80.904 4.269 23.439 8.074 44.325 2.394 13.141
35 65
15:45 5.489 33.442 183.558 6.744 37.024 20.857 114.470 5.840 32.065
24 76
15:30 5.493 29.951 164.511 6.992 38.416 17.611 96.728 5.348 29.367
28 72
15:15 5.491 29.632 162.716 10.308 56.612 14.985 82.283 4.339 23.822
41 59
15:00 5.493 26.549 145.833 7.276 39.962 13.395 73.579 5.878 32.293
35 65
14:45 5.485 22.262 122.113 8.269 45.359 11.294 61.948 2.699 14.806
42 58
14:30 5.487 67.882 372.433 17.778 97.518 35.483 194.697 14.621 80.218
33 67
14:15 5.473 35.402 193.766 17.161 93.938 13.976 76.484 4.265 23.344
55 45
14:00 5.483 47.885 262.540 24.331 133.398 20.374 111.704 3.181 17.439
54 46
13:45 5.491 64.542 354.422 26.122 143.458 31.879 175.051 6.541 35.913
45 55
13:30 5.497 41.560 228.438 20.536 112.898 15.042 82.661 5.982 32.878
58 42
13:15 5.497 86.859 477.457 34.258 188.330 39.204 215.510 13.397 73.618
47 53
12:00 5.486 9.687 53.142 3.575 19.615 4.787 26.257 1.325 7.270
43 57
11:45 5.479 11.733 64.295 5.033 27.578 4.299 23.548 2.402 13.170
54 46
11:30 5.472 44.714 244.667 19.217 105.150 21.781 119.179 3.717 20.338
47 53
11:15 5.478 27.876 152.712 11.737 64.308 12.723 69.695 3.416 18.709
48 52
11:00 5.466 38.130 208.410 16.719 91.386 13.613 74.408 7.798 42.616
55 45
10:45 5.461 45.035 245.911 17.575 95.982 18.826 102.794 8.634 47.136
48 52
10:30 5.470 57.588 315.015 24.604 134.593 27.969 152.984 5.016 27.438
47 53
10:15 5.485 64.807 355.479 28.553 156.626 26.404 144.828 9.849 54.024
52 48
10:00 5.486 62.186 341.169 27.839 152.730 23.596 129.462 10.751 58.977
54 46
09:45 5.496 59.686 328.065 25.804 141.832 23.431 128.764 10.451 57.469
52 48
09:25 - 0.220 1.208 0.000 0.000 0.000 0.000 0.220 1.208 No Active txns
  Total: 922.363 5058.762 364.700 2000.151 419.601 2301.356 138.061 757.256
47 53
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top