DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
43
57
27
73
51
49
54
46
58
42
54
46
55
45
34
66
45
55
60
40
57
43
57
43
48
52
51
49
52
48
46
54
48
52
39
61
58
42
44
56
48
52
-
0M		 4.619
114.008M		 4.580
51.476M		 4.569
27.917M		 4.556
27.165M		 4.556
37.587M		 4.564
22.732M		 4.559
26.230M		 4.564
30.404M		 4.552
23.480M		 4.547
22.817M		 4.538
82.390M		 4.536
57.021M		 4.540
45.759M		 4.537
43.842M		 4.536
95.400M		 4.550
87.359M		 4.552
108.288M		 4.553
68.833M		 4.561
85.207M		 4.572
105.033M		 4.570
90.903M		 4.569
80.527M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.569 91.510 418.138 38.478 175.850 42.049 192.109 10.982 50.180
48 52
15:45 4.570 100.215 457.943 40.407 184.641 50.496 230.741 9.313 42.560
44 56
15:30 4.572 122.639 560.694 61.103 279.408 43.930 200.813 17.605 80.474
58 42
15:15 4.561 98.098 447.470 32.996 150.524 52.211 238.124 12.891 58.821
39 61
15:00 4.553 94.785 431.556 33.066 150.558 35.767 162.818 25.951 118.180
48 52
14:45 4.552 123.718 563.158 49.562 225.617 58.726 267.305 15.430 70.235
46 54
14:30 4.550 102.361 465.730 45.033 204.879 42.326 192.570 15.002 68.282
52 48
14:15 4.536 112.327 509.477 48.453 219.775 46.947 212.923 16.927 76.778
51 49
14:00 4.537 48.213 218.753 20.999 95.273 22.843 103.639 4.372 19.840
48 52
13:45 4.540 49.303 223.854 26.017 118.134 19.742 89.628 3.544 16.092
57 43
13:30 4.536 60.140 272.788 32.510 147.439 24.511 111.195 3.119 14.154
57 43
13:15 4.538 95.132 431.719 49.464 224.490 32.926 149.405 12.742 57.825
60 40
12:00 4.547 29.554 134.370 10.375 47.173 12.442 56.568 6.737 30.629
45 55
11:45 4.552 32.430 147.633 7.918 36.046 15.562 70.828 8.950 40.760
34 66
11:30 4.564 35.294 161.087 16.763 76.510 13.641 62.259 4.890 22.318
55 45
11:15 4.559 29.615 135.023 14.090 64.242 12.140 55.347 3.386 15.435
54 46
11:00 4.564 25.898 118.193 13.274 60.581 9.458 43.165 3.166 14.447
58 42
10:45 4.556 46.630 212.459 20.310 92.538 17.277 78.713 9.043 41.208
54 46
10:30 4.556 37.222 169.601 13.815 62.948 13.350 60.810 10.058 45.843
51 49
10:15 4.569 35.968 164.335 7.434 33.967 20.483 93.579 8.051 36.789
27 73
10:00 4.580 57.884 265.096 22.275 102.019 29.201 133.735 6.408 29.341
43 57
09:45 4.619 156.880 724.649 64.510 297.943 49.498 228.624 42.872 198.083
57 43
09:25 - 0.415 1.919 0.000 0.000 0.000 0.000 0.415 1.919 No Active txns
  Total: 1586.232 7235.644 668.854 3050.554 665.525 3034.897 251.853 1150.193
50 50
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top