DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03033 CSOP HS TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
52
48
52
48
50
50
49
51
52
48
65
35
69
31
17
83
18
82
50
50
66
34
54
46
56
44
54
46
54
46
64
36
64
36
55
45
49
51
35
65
43
57
-
0M		 5.461
183.151M		 5.448
67.540M		 5.436
70.768M		 5.435
92.615M		 5.449
42.201M		 5.439
40.395M		 5.435
30.097M		 5.428
19.928M		 5.429
9.831M		 5.424
10.341M		 5.424
61.059M		 5.412
35.686M		 5.409
60.468M		 5.415
34.457M		 5.408
24.030M		 5.404
47.283M		 5.403
53.672M		 5.406
26.427M		 5.393
17.497M		 5.385
21.068M		 5.386
49.959M		 5.385
65.914M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.385 69.942 376.664 28.386 152.901 37.528 202.073 4.028 21.691
43 57
15:45 5.386 53.129 286.164 17.622 94.960 32.337 174.135 3.170 17.068
35 65
15:30 5.385 22.083 118.917 10.382 55.920 10.686 57.526 1.015 5.470
49 51
15:15 5.393 23.069 124.437 9.569 51.603 7.928 42.761 5.572 30.073
55 45
15:00 5.406 33.616 181.747 16.943 91.609 9.484 51.263 7.189 38.875
64 36
14:45 5.403 70.672 381.812 34.120 184.338 19.552 105.627 17.000 91.847
64 36
14:30 5.404 54.301 293.474 25.762 139.242 21.521 116.295 7.018 37.937
54 46
14:15 5.408 26.184 141.613 12.983 70.219 11.047 59.737 2.154 11.656
54 46
14:00 5.415 37.913 205.314 19.190 103.932 15.267 82.671 3.456 18.711
56 44
13:45 5.409 69.292 374.788 32.541 176.010 27.927 151.047 8.824 47.732
54 46
13:30 5.412 38.885 210.458 23.706 128.308 11.980 64.841 3.199 17.309
66 34
13:15 5.424 71.605 388.408 30.802 167.093 30.257 164.104 10.546 57.211
50 50
12:00 5.424 11.245 60.993 1.820 9.876 8.521 46.214 0.904 4.903
18 82
11:45 5.429 10.734 58.282 1.707 9.266 8.124 44.111 0.903 4.905
17 83
11:30 5.428 24.524 133.130 13.808 74.958 6.120 33.216 4.595 24.956
69 31
11:15 5.435 34.666 188.427 19.569 106.386 10.528 57.201 4.569 24.840
65 35
11:00 5.439 48.584 264.218 21.138 114.980 19.257 104.718 8.188 44.519
52 48
10:45 5.449 54.971 299.530 20.870 113.721 21.331 116.223 12.770 69.586
49 51
10:30 5.435 109.889 597.166 46.456 252.476 46.159 250.855 17.274 93.835
50 50
10:15 5.436 82.502 448.453 36.592 198.920 34.176 185.786 11.733 63.747
52 48
10:00 5.448 71.774 391.000 35.375 192.722 32.165 175.218 4.234 23.060
52 48
09:45 5.461 219.051 1196.251 85.256 465.603 97.895 534.574 35.900 196.074
47 53
09:25 - 0.394 2.149 0.000 0.000 0.000 0.000 0.394 2.149 No Active txns
  Total: 1239.024 6723.393 544.598 2955.044 519.792 2820.195 174.633 948.154
51 49
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top