CKH HOLDINGS May 2026 - 49.000 Put
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 31.325 OTM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 31.798 | Vega | 0 |
| Contract Notional Value | 35,675.000 | Contract Size (Shares) | 500.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2026-05-28 |
| Strike Price | 49 | Remaining day(s) until expiry |
9 |
| No. of Board Lot(s) of Underlying |
1.000 | HKATS Code | CKH |
| Previous Day Net Open Interest |
307 | Previous Day Gross Open Interest |
363 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS May 2026 - 72.500 Call | 0.530 | -0.580 |
| Detail | CKH HOLDINGS May 2026 - 77.500 Call | 0.060 | -0.030 |
| Detail | CKH HOLDINGS May 2026 - 80.000 Call | 0.030 | +0.010 |
| Detail | CKH HOLDINGS May 2026 - 70.000 Call | 1.610 | -0.960 |
| Detail | CKH HOLDINGS May 2026 - 75.000 Call | 0.190 | -0.180 |
| Detail | CKH HOLDINGS May 2026 - 67.500 Call | 3.900 | -0.750 |
| Detail | CKH HOLDINGS May 2026 - 62.500 Call | 9.000 | -0.980 |
| Detail | CKH HOLDINGS May 2026 - 87.500 Call | - | - |
| Detail | CKH HOLDINGS May 2026 - 49.000 Call | - | - |
| Detail | CKH HOLDINGS May 2026 - 46.000 Call | - | - |
Last Update : 2026-05-19 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS May 2026 - 70.000 Put | 1.540 | +0.440 |
| Detail | CKH HOLDINGS May 2026 - 72.500 Put | 3.390 | +0.790 |
| Detail | CKH HOLDINGS May 2026 - 67.500 Put | 0.480 | +0.160 |
| Detail | CKH HOLDINGS May 2026 - 62.500 Put | 0.090 | +0.080 |
| Detail | CKH HOLDINGS May 2026 - 87.500 Put | - | - |
| Detail | CKH HOLDINGS May 2026 - 49.000 Put | - | - |
| Detail | CKH HOLDINGS May 2026 - 80.000 Put | - | - |
| Detail | CKH HOLDINGS May 2026 - 46.000 Put | - | - |
| Detail | CKH HOLDINGS May 2026 - 60.000 Put | - | - |
| Detail | CKH HOLDINGS May 2026 - 92.500 Put | - | - |
Last Update : 2026-05-19 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 00001 CKH HOLDINGS
- 71.35
- -0.800 (-1.109%)
-
| High* | 72.000 | Open* | 71.550 |
|---|---|---|---|
| Low* | 70.950 | Prev. Close* | 72.150 |
| Volume* | 6.661M | Turnover* | 475.068M |
*All prices were 15 mins delayed