DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-07

Underlying Price : 50.45 -0.250 (-0.493%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 40.594 ITM 30 - 0.000 (+0.000%) - - 0 0 40.594 OTM More
More - 0.000 (+0.000%) - - 0 0 38.614 ITM 31 - 0.000 (+0.000%) - - 0 60 38.614 OTM More
More - 0.000 (+0.000%) - - 0 0 36.634 ITM 32 - 0.000 (+0.000%) - - 0 160 36.634 OTM More
More - 0.000 (+0.000%) - - 0 0 34.654 ITM 33 - 0.000 (+0.000%) - - 0 91 34.654 OTM More
More - 0.000 (+0.000%) - - 0 0 32.673 ITM 34 - 0.000 (+0.000%) - - 0 16 32.673 OTM More
More - 0.000 (+0.000%) - - 0 0 30.693 ITM 35 - 0.000 (+0.000%) - - 0 65 30.693 OTM More
More - 0.000 (+0.000%) - - 0 0 28.713 ITM 36 - 0.000 (+0.000%) - - 0 42 28.713 OTM More
More - 0.000 (+0.000%) - - 0 0 26.733 ITM 37 - 0.000 (+0.000%) - - 0 164 26.733 OTM More
More - 0.000 (+0.000%) - - 0 0 24.753 ITM 38 - 0.000 (+0.000%) - - 0 209 24.753 OTM More
More - 0.000 (+0.000%) - - 0 0 22.772 ITM 39 - 0.000 (+0.000%) - - 0 374 22.772 OTM More
More - 0.000 (+0.000%) - - 0 56 20.792 ITM 40 - 0.000 (+0.000%) - - 0 234 20.792 OTM More
More - 0.000 (+0.000%) - - 0 0 18.812 ITM 41 - 0.000 (+0.000%) - 0.500 0 503 18.812 OTM More
More - 0.000 (+0.000%) - - 0 86 16.832 ITM 42 - 0.000 (+0.000%) - - 0 476 16.832 OTM More
More - 0.000 (+0.000%) - - 0 126 14.851 ITM 43 - 0.000 (+0.000%) - - 0 1052 14.851 OTM More
More - 0.000 (+0.000%) - - 0 446 12.871 ITM 44 0.070 +0.060 (+600.000%) - - 36 1018 12.871 OTM More
More 5.710 -0.190 (-3.220%) - - 20 355 10.891 ITM 45 0.100 +0.070 (+233.333%) - 0.110 34 2071 10.891 OTM More
More - 0.000 (+0.000%) 1.100 - 0 189 8.911 ITM 46 - 0.000 (+0.000%) 0.030 0.180 0 3481 8.911 OTM More
More 4.050 +0.310 (+8.289%) - - 1 698 6.931 ITM 47 0.210 +0.060 (+40.000%) 0.170 0.210 17 1931 6.931 OTM More
More 3.200 +0.200 (+6.667%) - - 60 685 4.950 ITM 48 0.300 0.000 (+0.000%) - - 12 1078 4.950 OTM More
More 2.400 +0.230 (+10.599%) - - 1 1186 2.970 ITM 49 0.510 -0.030 (-5.556%) - - 60 537 2.970 OTM More
More 1.590 +0.040 (+2.581%) 1.100 1.980 18 1694 0.990 ITM 50 0.900 0.000 (+0.000%) - 0.850 134 1079 0.990 OTM More
More 0.480 -0.040 (-7.692%) 0.500 0.700 77 1798 3.960 OTM 52.5 - 0.000 (+0.000%) - - 0 121 3.960 ITM More
More 0.180 +0.050 (+38.462%) - 0.190 22 445 8.911 OTM 55 - 0.000 (+0.000%) - - 0 0 8.911 ITM More
More - 0.000 (+0.000%) - - 0 1284 13.861 OTM 57.5 - 0.000 (+0.000%) - - 0 0 13.861 ITM More
More - 0.000 (+0.000%) - - 0 264 18.812 OTM 60 - 0.000 (+0.000%) - - 0 0 18.812 ITM More
More - 0.000 (+0.000%) - - 0 75 23.762 OTM 62.5 - 0.000 (+0.000%) - - 0 0 23.762 ITM More
More - 0.000 (+0.000%) - - 0 103 28.713 OTM 65 - 0.000 (+0.000%) - - 0 0 28.713 ITM More
More - 0.000 (+0.000%) - - 0 0 33.663 OTM 67.5 - 0.000 (+0.000%) - - 0 0 33.663 ITM More
More - 0.000 (+0.000%) - - 0 150 38.614 OTM 70 - 0.000 (+0.000%) - - 0 0 38.614 ITM More
More - 0.000 (+0.000%) - - 0 43.564 OTM 72.5 - 0.000 (+0.000%) - - 0 43.564 ITM More
Last Updated : 2025-07-23 14:24 (15 mins delayed)
Back to Top