DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-07

Underlying Price : 50.85 +0.150 (+0.296%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) 19.830 21.420 0 0 41.003 ITM 30 - 0.000 (+0.000%) - 0.090 0 0 41.003 OTM More
More - 0.000 (+0.000%) - - 0 0 39.036 ITM 31 - 0.000 (+0.000%) - 0.090 0 60 39.036 OTM More
More - 0.000 (+0.000%) 17.980 19.300 0 0 37.070 ITM 32 - 0.000 (+0.000%) - 0.090 0 160 37.070 OTM More
More - 0.000 (+0.000%) - - 0 0 35.103 ITM 33 - 0.000 (+0.000%) - 0.090 0 91 35.103 OTM More
More - 0.000 (+0.000%) 15.990 17.290 0 0 33.137 ITM 34 - 0.000 (+0.000%) - 0.090 0 16 33.137 OTM More
More - 0.000 (+0.000%) 15.020 16.310 0 0 31.170 ITM 35 - 0.000 (+0.000%) - 0.090 0 65 31.170 OTM More
More - 0.000 (+0.000%) 13.990 15.290 0 0 29.203 ITM 36 - 0.000 (+0.000%) - 0.090 0 42 29.203 OTM More
More - 0.000 (+0.000%) 13.120 14.410 0 0 27.237 ITM 37 - 0.000 (+0.000%) - 0.090 0 164 27.237 OTM More
More - 0.000 (+0.000%) - - 0 0 25.270 ITM 38 - 0.000 (+0.000%) - 0.090 0 209 25.270 OTM More
More - 0.000 (+0.000%) 10.990 12.290 0 0 23.304 ITM 39 - 0.000 (+0.000%) - 0.090 0 374 23.304 OTM More
More - 0.000 (+0.000%) - - 0 56 21.337 ITM 40 - 0.000 (+0.000%) - 0.090 0 234 21.337 OTM More
More - 0.000 (+0.000%) 8.990 10.280 0 0 19.371 ITM 41 - 0.000 (+0.000%) - 0.090 0 503 19.371 OTM More
More - 0.000 (+0.000%) - - 0 86 17.404 ITM 42 - 0.000 (+0.000%) - 0.100 0 476 17.404 OTM More
More - 0.000 (+0.000%) 7.000 - 0 126 15.438 ITM 43 0.050 +0.040 (+400.000%) - 0.090 38 1052 15.438 OTM More
More - 0.000 (+0.000%) 6.370 7.650 0 446 13.471 ITM 44 0.070 +0.060 (+600.000%) - 0.090 111 1018 13.471 OTM More
More 5.710 -0.190 (-3.220%) - - 20 355 11.504 ITM 45 0.100 +0.070 (+233.333%) 0.010 0.100 34 2071 11.504 OTM More
More - 0.000 (+0.000%) 1.110 - 0 189 9.538 ITM 46 - 0.000 (+0.000%) 0.100 0.150 0 3481 9.538 OTM More
More 4.050 +0.310 (+8.289%) 3.260 4.510 1 698 7.571 ITM 47 0.210 +0.060 (+40.000%) 0.170 0.270 17 1931 7.571 OTM More
More 3.360 +0.360 (+12.000%) 2.350 3.610 61 685 5.605 ITM 48 0.300 0.000 (+0.000%) 0.250 0.380 17 1078 5.605 OTM More
More 2.130 -0.040 (-1.843%) - - 25 1186 3.638 ITM 49 0.510 -0.030 (-5.556%) 0.430 0.570 60 537 3.638 OTM More
More 1.500 -0.050 (-3.226%) 1.350 1.680 28 1694 1.672 ITM 50 0.870 -0.030 (-3.333%) 0.740 0.880 148 1079 1.672 OTM More
More 0.500 -0.020 (-3.846%) 0.450 0.550 162 1798 3.245 OTM 52.5 - 0.000 (+0.000%) - - 0 121 3.245 ITM More
More 0.140 +0.010 (+7.692%) 0.090 0.160 23 445 8.161 OTM 55 4.540 +0.010 (+0.221%) - - 60 0 8.161 ITM More
More - 0.000 (+0.000%) - 0.130 0 1284 13.078 OTM 57.5 - 0.000 (+0.000%) 6.260 7.550 0 0 13.078 ITM More
More - 0.000 (+0.000%) - - 0 264 17.994 OTM 60 - 0.000 (+0.000%) - - 0 0 17.994 ITM More
More - 0.000 (+0.000%) - - 0 75 22.910 OTM 62.5 - 0.000 (+0.000%) 10.550 12.870 0 0 22.910 ITM More
More - 0.000 (+0.000%) - - 0 103 27.827 OTM 65 - 0.000 (+0.000%) - - 0 0 27.827 ITM More
More - 0.000 (+0.000%) - 0.090 0 0 32.743 OTM 67.5 - 0.000 (+0.000%) - 17.840 0 0 32.743 ITM More
More - 0.000 (+0.000%) - 0.090 0 150 37.660 OTM 70 - 0.000 (+0.000%) - - 0 0 37.660 ITM More
More - 0.000 (+0.000%) - 0.090 0 42.576 OTM 72.5 - 0.000 (+0.000%) 21.220 22.510 0 42.576 ITM More
Last Updated : 2025-07-23 17:44 (15 mins delayed)
Back to Top