DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-12

Underlying Price : 53.6 0.000 (+0.000%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 45.845 ITM 29 - 0.000 (+0.000%) - - 0 102 45.845 OTM More
More - 0.000 (+0.000%) - - 0 0 43.978 ITM 30 - 0.000 (+0.000%) - - 0 22 43.978 OTM More
More - 0.000 (+0.000%) - - 0 0 42.110 ITM 31 - 0.000 (+0.000%) - - 0 2 42.110 OTM More
More - 0.000 (+0.000%) - - 0 0 40.243 ITM 32 - 0.000 (+0.000%) - - 0 14 40.243 OTM More
More - 0.000 (+0.000%) - - 0 0 38.375 ITM 33 - 0.000 (+0.000%) - - 0 23 38.375 OTM More
More - 0.000 (+0.000%) - - 0 0 36.508 ITM 34 - 0.000 (+0.000%) - - 0 28 36.508 OTM More
More - 0.000 (+0.000%) - - 0 0 34.641 ITM 35 - 0.000 (+0.000%) - - 0 21 34.641 OTM More
More - 0.000 (+0.000%) - - 0 0 32.773 ITM 36 - 0.000 (+0.000%) - - 0 86 32.773 OTM More
More - 0.000 (+0.000%) - - 0 0 30.906 ITM 37 - 0.000 (+0.000%) - - 0 45 30.906 OTM More
More - 0.000 (+0.000%) - - 0 0 29.038 ITM 38 - 0.000 (+0.000%) - - 0 24 29.038 OTM More
More - 0.000 (+0.000%) - - 0 0 27.171 ITM 39 - 0.000 (+0.000%) - - 0 241 27.171 OTM More
More - 0.000 (+0.000%) - - 0 60 25.303 ITM 40 - 0.000 (+0.000%) - - 0 286 25.303 OTM More
More - 0.000 (+0.000%) - - 0 1 23.436 ITM 41 - 0.000 (+0.000%) - - 0 52 23.436 OTM More
More - 0.000 (+0.000%) - - 0 8 21.569 ITM 42 - 0.000 (+0.000%) - - 0 482 21.569 OTM More
More - 0.000 (+0.000%) - - 0 0 19.701 ITM 43 - 0.000 (+0.000%) - - 0 491 19.701 OTM More
More - 0.000 (+0.000%) - - 0 863 17.834 ITM 44 - 0.000 (+0.000%) - - 0 2264 17.834 OTM More
More - 0.000 (+0.000%) - - 0 5 15.966 ITM 45 - 0.000 (+0.000%) - - 0 527 15.966 OTM More
More - 0.000 (+0.000%) - - 0 123 14.099 ITM 46 - 0.000 (+0.000%) - - 0 593 14.099 OTM More
More - 0.000 (+0.000%) - - 0 75 12.232 ITM 47 - 0.000 (+0.000%) - - 0 281 12.232 OTM More
More 5.630 -0.200 (-3.430%) - - 5 78 10.364 ITM 48 - 0.000 (+0.000%) - - 0 460 10.364 OTM More
More - 0.000 (+0.000%) - - 0 209 8.497 ITM 49 - 0.000 (+0.000%) - - 0 440 8.497 OTM More
More - 0.000 (+0.000%) - - 0 714 6.629 ITM 50 0.020 -0.010 (-33.333%) - - 2 2772 6.629 OTM More
More 1.370 -0.130 (-8.667%) - - 4 952 1.961 ITM 52.5 0.330 0.000 (+0.000%) - - 32 968 1.961 OTM More
More 0.260 -0.040 (-13.333%) - - 164 3001 2.708 OTM 55 - 0.000 (+0.000%) - - 0 669 2.708 ITM More
More 0.030 0.000 (+0.000%) - - 118 2043 7.376 OTM 57.5 - 0.000 (+0.000%) - - 0 238 7.376 ITM More
More - 0.000 (+0.000%) - - 0 1858 12.045 OTM 60 - 0.000 (+0.000%) - - 0 2 12.045 ITM More
More - 0.000 (+0.000%) - - 0 291 16.713 OTM 62.5 - 0.000 (+0.000%) - - 0 0 16.713 ITM More
More - 0.000 (+0.000%) - - 0 161 21.382 OTM 65 - 0.000 (+0.000%) - - 0 0 21.382 ITM More
More - 0.000 (+0.000%) - - 0 322 26.050 OTM 67.5 - 0.000 (+0.000%) - - 0 0 26.050 ITM More
More - 0.000 (+0.000%) - - 0 40 30.719 OTM 70 - 0.000 (+0.000%) - - 0 0 30.719 ITM More
More - 0.000 (+0.000%) - - 0 30 35.388 OTM 72.5 - 0.000 (+0.000%) - - 0 0 35.388 ITM More
More - 0.000 (+0.000%) - - 0 81 40.056 OTM 75 - 0.000 (+0.000%) - - 0 0 40.056 ITM More
More - 0.000 (+0.000%) - - 0 0 44.725 OTM 77.5 - 0.000 (+0.000%) - - 0 0 44.725 ITM More
More - 0.000 (+0.000%) - - 0 0 49.393 OTM 80 - 0.000 (+0.000%) - - 0 0 49.393 ITM More
Last Updated : 2025-12-17 11:51 (15 mins delayed)
Back to Top