DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2025-09

Underlying Price : 51.65 +0.350 (+0.682%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 43.853 ITM 29 - 0.000 (+0.000%) - - 0 15 43.853 OTM More
More - 0.000 (+0.000%) - - 0 0 41.917 ITM 30 - 0.000 (+0.000%) - 0.010 0 36 41.917 OTM More
More - 0.000 (+0.000%) - - 0 0 39.981 ITM 31 - 0.000 (+0.000%) - - 0 122 39.981 OTM More
More - 0.000 (+0.000%) - - 0 0 38.044 ITM 32 - 0.000 (+0.000%) - 0.010 0 36 38.044 OTM More
More - 0.000 (+0.000%) - - 0 0 36.108 ITM 33 - 0.000 (+0.000%) - 0.010 0 73 36.108 OTM More
More - 0.000 (+0.000%) - - 0 0 34.172 ITM 34 - 0.000 (+0.000%) - 0.010 0 102 34.172 OTM More
More - 0.000 (+0.000%) - - 0 0 32.236 ITM 35 - 0.000 (+0.000%) - - 0 118 32.236 OTM More
More - 0.000 (+0.000%) - - 0 0 30.300 ITM 36 - 0.000 (+0.000%) - - 0 309 30.300 OTM More
More - 0.000 (+0.000%) - - 0 0 28.364 ITM 37 - 0.000 (+0.000%) - 0.010 0 182 28.364 OTM More
More - 0.000 (+0.000%) - - 0 0 26.428 ITM 38 - 0.000 (+0.000%) 0.010 - 0 543 26.428 OTM More
More - 0.000 (+0.000%) - - 0 0 24.492 ITM 39 - 0.000 (+0.000%) - 0.300 0 607 24.492 OTM More
More - 0.000 (+0.000%) - - 0 0 22.556 ITM 40 - 0.000 (+0.000%) - - 0 345 22.556 OTM More
More - 0.000 (+0.000%) - - 0 40 20.620 ITM 41 0.020 +0.010 (+100.000%) - - 20 194 20.620 OTM More
More - 0.000 (+0.000%) - - 0 55 18.683 ITM 42 - 0.000 (+0.000%) - - 0 544 18.683 OTM More
More - 0.000 (+0.000%) - - 0 206 16.747 ITM 43 - 0.000 (+0.000%) - - 0 729 16.747 OTM More
More - 0.000 (+0.000%) - 8.000 0 201 14.811 ITM 44 - 0.000 (+0.000%) - - 0 1337 14.811 OTM More
More - 0.000 (+0.000%) - - 0 527 12.875 ITM 45 - 0.000 (+0.000%) - - 0 1357 12.875 OTM More
More - 0.000 (+0.000%) - 9.000 0 2467 10.939 ITM 46 - 0.000 (+0.000%) 0.070 0.120 0 1481 10.939 OTM More
More - 0.000 (+0.000%) - - 0 165 9.003 ITM 47 0.150 +0.020 (+15.385%) 0.120 0.170 17 1350 9.003 OTM More
More 3.560 +0.260 (+7.879%) - - 17 90 7.067 ITM 48 - 0.000 (+0.000%) 0.200 0.270 0 664 7.067 OTM More
More - 0.000 (+0.000%) - - 0 202 5.131 ITM 49 0.400 -0.090 (-18.367%) 0.360 0.470 145 1030 5.131 OTM More
More 1.710 +0.030 (+1.786%) 0.750 6.380 159 813 3.195 ITM 50 0.720 -0.100 (-12.195%) 0.640 0.770 47 1419 3.195 OTM More
More 0.540 +0.030 (+5.882%) 0.450 0.560 118 1626 1.646 OTM 52.5 2.110 -0.270 (-11.345%) - 2.450 181 686 1.646 ITM More
More 0.170 +0.060 (+54.545%) 0.130 0.200 89 1273 6.486 OTM 55 - 0.000 (+0.000%) - - 0 366 6.486 ITM More
More 0.060 +0.040 (+200.000%) 0.040 0.110 10 650 11.326 OTM 57.5 - 0.000 (+0.000%) - - 0 256 11.326 ITM More
More - 0.000 (+0.000%) - 1.200 0 747 16.166 OTM 60 - 0.000 (+0.000%) - - 0 0 16.166 ITM More
More - 0.000 (+0.000%) - - 0 369 21.007 OTM 62.5 - 0.000 (+0.000%) - - 0 0 21.007 ITM More
More - 0.000 (+0.000%) - - 0 202 25.847 OTM 65 - 0.000 (+0.000%) - - 0 0 25.847 ITM More
More - 0.000 (+0.000%) - - 0 244 30.687 OTM 67.5 - 0.000 (+0.000%) - - 0 0 30.687 ITM More
More - 0.000 (+0.000%) - - 0 129 35.528 OTM 70 - 0.000 (+0.000%) - - 0 0 35.528 ITM More
More - 0.000 (+0.000%) - - 0 19 40.368 OTM 72.5 - 0.000 (+0.000%) - - 0 0 40.368 ITM More
More - 0.000 (+0.000%) - 0.200 0 91 45.208 OTM 75 - 0.000 (+0.000%) - - 0 0 45.208 ITM More
Last Updated : 2025-09-08 17:44 (15 mins delayed)
Back to Top